fanstime  (FTI)
FansTime (FTI)
$0.00011366 -2.0%
0.00000000 BTC 4.2%
0.00000009 ETH 6.5%
107명이 내용을 좋아합니다.
시가총액
$717,090
24시간 거래대금
$300,432
24시간 저가 / 24시간 고가
$0.00010877 / $0.00011707
유통량
6,350,000,000 / 10,000,000,000
FTI
USD

FansTime XDR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-27 516,770XDR 178,648XDR 0.00008129XDR N/A
2021-01-26 520,484XDR 182,313XDR 0.00008109XDR 0.00008129XDR
2021-01-25 535,790XDR 167,508XDR 0.00008455XDR 0.00008109XDR
2021-01-24 528,789XDR 151,132XDR 0.00008320XDR 0.00008455XDR
2021-01-23 543,826XDR 220,460XDR 0.00008577XDR 0.00008320XDR
2021-01-22 534,264XDR 224,716XDR 0.00008329XDR 0.00008577XDR
2021-01-21 550,144XDR 211,900XDR 0.00008716XDR 0.00008329XDR
2021-01-20 551,686XDR 789,820XDR 0.00008612XDR 0.00008716XDR
2021-01-19 549,731XDR 312,780XDR 0.00008649XDR 0.00008612XDR
2021-01-18 557,443XDR 454,768XDR 0.00008706XDR 0.00008649XDR
2021-01-17 517,758XDR 158,175XDR 0.00008131XDR 0.00008706XDR
2021-01-16 531,397XDR 198,119XDR 0.00008329XDR 0.00008131XDR
2021-01-15 527,823XDR 177,808XDR 0.00008314XDR 0.00008329XDR
2021-01-14 547,585XDR 187,612XDR 0.00008640XDR 0.00008314XDR
2021-01-13 501,923XDR 164,013XDR 0.00007927XDR 0.00008640XDR
2021-01-12 533,177XDR 243,584XDR 0.00008373XDR 0.00007927XDR
2021-01-11 567,094XDR 234,540XDR 0.00008895XDR 0.00008373XDR
2021-01-10 572,851XDR 328,415XDR 0.00008991XDR 0.00008895XDR
2021-01-09 588,309XDR 410,439XDR 0.00009277XDR 0.00008991XDR
2021-01-08 543,897XDR 241,060XDR 0.00008673XDR 0.00009277XDR
2021-01-07 516,788XDR 214,954XDR 0.00008119XDR 0.00008673XDR
2021-01-06 511,827XDR 199,023XDR 0.00008084XDR 0.00008119XDR
2021-01-05 472,950XDR 206,920XDR 0.00007420XDR 0.00008084XDR
2021-01-04 494,173XDR 171,069XDR 0.00007750XDR 0.00007420XDR
2021-01-03 481,538XDR 195,802XDR 0.00007618XDR 0.00007750XDR
2021-01-02 490,220XDR 133,686XDR 0.00007727XDR 0.00007618XDR
2021-01-01 473,833XDR 138,300XDR 0.00007475XDR 0.00007727XDR
2020-12-31 471,317XDR 233,203XDR 0.00007468XDR 0.00007475XDR
2020-12-30 483,880XDR 153,807XDR 0.00007583XDR 0.00007468XDR
2020-12-29 520,253XDR 202,300XDR 0.00008215XDR 0.00007583XDR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코