Rank #115
47,422명이 내용을 좋아합니다.
fantom  (FTM)
Fantom (FTM)
$0.211352 11.8%
0.00000550 BTC -1.1%
0.00009157 ETH 4.0%
47,422명이 내용을 좋아합니다.
$0.186603
24H Range
$0.216055
시가총액 $540,664,018
24시간 거래대금 $32,970,244
가치 완전 희석 $675,523,449
Total Value Locked (TVL) $82,207,420
Fully Diluted Valuation / TVL Ratio 8.22
Market Cap / TVL Ratio 6.58
유통량 2,541,152,731
Total Supply 3,175,000,000
최대 공급량 3,175,000,000
Show Info
Hide Info

Fantom USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-26 505,164,761$ 26,779,901$ 0.198977$ N/A
2021-07-25 494,979,955$ 29,985,615$ 0.194817$ 0.198977$
2021-07-24 483,960,187$ 28,318,420$ 0.190557$ 0.194817$
2021-07-23 469,057,859$ 30,035,639$ 0.184429$ 0.190557$
2021-07-22 450,081,390$ 34,540,229$ 0.177779$ 0.184429$
2021-07-21 409,942,991$ 34,126,257$ 0.161621$ 0.177779$
2021-07-20 440,083,531$ 27,068,694$ 0.173012$ 0.161621$
2021-07-19 486,377,084$ 18,195,226$ 0.191815$ 0.173012$
2021-07-18 497,735,512$ 20,591,930$ 0.196290$ 0.191815$
2021-07-17 493,733,364$ 24,643,366$ 0.194052$ 0.196290$
2021-07-16 537,235,327$ 26,296,784$ 0.211042$ 0.194052$
2021-07-15 557,423,904$ 27,134,817$ 0.219436$ 0.211042$
2021-07-14 564,483,095$ 29,094,642$ 0.222083$ 0.219436$
2021-07-13 572,771,809$ 29,090,982$ 0.225447$ 0.222083$
2021-07-12 588,705,847$ 25,595,447$ 0.231563$ 0.225447$
2021-07-11 577,494,255$ 25,117,523$ 0.227190$ 0.231563$
2021-07-10 601,320,641$ 33,968,340$ 0.236530$ 0.227190$
2021-07-09 604,104,367$ 50,219,096$ 0.237763$ 0.236530$
2021-07-08 655,329,132$ 65,924,540$ 0.257863$ 0.237763$
2021-07-07 633,097,686$ 54,636,502$ 0.248823$ 0.257863$
2021-07-06 591,055,123$ 46,553,623$ 0.232508$ 0.248823$
2021-07-05 622,113,360$ 47,144,197$ 0.243191$ 0.232508$
2021-07-04 593,320,917$ 34,233,366$ 0.234530$ 0.243191$
2021-07-03 578,020,263$ 45,755,855$ 0.227594$ 0.234530$
2021-07-02 564,879,723$ 60,878,562$ 0.222579$ 0.227594$
2021-07-01 605,779,298$ 65,900,412$ 0.239536$ 0.222579$
2021-06-30 601,412,821$ 62,491,369$ 0.236265$ 0.239536$
2021-06-29 574,135,838$ 58,363,396$ 0.226368$ 0.236265$
2021-06-28 549,235,466$ 50,559,924$ 0.216174$ 0.226368$
2021-06-27 535,385,670$ 62,668,324$ 0.210733$ 0.216174$
2021-06-26 534,714,386$ 76,371,635$ 0.210266$ 0.210733$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코