fetch.ai  (FET)
Fetch.ai (FET)
$0.09188376 1.7%
0.00023554 ETH -4.2%
1,935명이 내용을 좋아합니다.
시가총액
$59,043,492
24시간 거래대금
$9,305,438
24시간 저가 / 24시간 고가
$0.08960120 / $0.09804346
유통량
643,475,933 / 1,152,997,575
FET
USD

Fetch.ai RUB (기록 데이터)

날짜 개설 마감
2020-08-08 7.04₽ N/A
2020-08-07 7.06₽ 7.04₽
2020-08-06 6.33₽ 7.06₽
2020-08-05 5.64₽ 6.33₽
2020-08-04 5.26₽ 5.64₽
2020-08-03 5.31₽ 5.26₽
2020-08-02 5.62₽ 5.31₽
2020-08-01 5.52₽ 5.62₽
2020-07-31 5.59₽ 5.52₽
2020-07-30 4.98₽ 5.59₽
2020-07-29 5.27₽ 4.98₽
2020-07-28 4.48₽ 5.27₽
2020-07-27 3.80₽ 4.48₽
2020-07-26 3.60₽ 3.80₽
2020-07-25 3.54₽ 3.60₽
2020-07-24 3.79₽ 3.54₽
2020-07-23 3.92₽ 3.79₽
2020-07-22 3.98₽ 3.92₽
2020-07-21 3.98₽ 3.98₽
2020-07-20 3.89₽ 3.98₽
2020-07-19 3.91₽ 3.89₽
2020-07-18 3.65₽ 3.91₽
2020-07-17 3.72₽ 3.65₽
2020-07-16 3.45₽ 3.72₽
2020-07-15 3.27₽ 3.45₽
2020-07-14 3.33₽ 3.27₽
2020-07-13 3.03₽ 3.33₽
2020-07-12 2.70₽ 3.03₽
2020-07-11 2.47₽ 2.70₽
2020-07-10 2.50₽ 2.47₽
2020-07-09 2.60₽ 2.50₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코