fetch.ai  (FET)
Fetch.ai (FET)
$0.09307657 0.5%
0.00023769 ETH -4.2%
1,938명이 내용을 좋아합니다.
시가총액
$59,837,077
24시간 거래대금
$8,931,657
24시간 저가 / 24시간 고가
$0.09148254 / $0.09804346
유통량
643,475,933 / 1,152,997,575
FET
USD

Fetch.ai USD (기록 데이터)

날짜 개설 마감
2020-08-08 0.095559$ N/A
2020-08-07 0.096377$ 0.095559$
2020-08-06 0.086858$ 0.096377$
2020-08-05 0.076762$ 0.086858$
2020-08-04 0.071946$ 0.076762$
2020-08-03 0.071347$ 0.071946$
2020-08-02 0.075557$ 0.071347$
2020-08-01 0.074252$ 0.075557$
2020-07-31 0.076208$ 0.074252$
2020-07-30 0.068576$ 0.076208$
2020-07-29 0.072683$ 0.068576$
2020-07-28 0.062551$ 0.072683$
2020-07-27 0.052935$ 0.062551$
2020-07-26 0.050228$ 0.052935$
2020-07-25 0.04939911$ 0.050228$
2020-07-24 0.053141$ 0.04939911$
2020-07-23 0.055003$ 0.053141$
2020-07-22 0.056293$ 0.055003$
2020-07-21 0.055673$ 0.056293$
2020-07-20 0.054133$ 0.055673$
2020-07-19 0.054422$ 0.054133$
2020-07-18 0.050749$ 0.054422$
2020-07-17 0.051951$ 0.050749$
2020-07-16 0.04851849$ 0.051951$
2020-07-15 0.04601638$ 0.04851849$
2020-07-14 0.04709218$ 0.04601638$
2020-07-13 0.04287324$ 0.04709218$
2020-07-12 0.03817965$ 0.04287324$
2020-07-11 0.03495458$ 0.03817965$
2020-07-10 0.03527562$ 0.03495458$
2020-07-09 0.03646601$ 0.03527562$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코