Filda USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 421,431$ | 12,846.63$ | 0.00217780$ | N/A |
2024-04-24 | 435,457$ | 13,276.24$ | 0.00225063$ | 0.00217780$ |
2024-04-23 | 438,833$ | 13,370.37$ | 0.00226658$ | 0.00225063$ |
2024-04-22 | 426,289$ | 12,987.47$ | 0.00220167$ | 0.00226658$ |
2024-04-21 | 425,646$ | 12,975.92$ | 0.00219971$ | 0.00220167$ |
2024-04-20 | 420,199$ | 12,789.13$ | 0.00216805$ | 0.00219971$ |
2024-04-19 | 416,463$ | 12,696.21$ | 0.00215230$ | 0.00216805$ |
2024-04-18 | 402,148$ | 12,263.04$ | 0.00207886$ | 0.00215230$ |
2024-04-17 | 417,920$ | 12,744.17$ | 0.00216043$ | 0.00207886$ |
2024-04-16 | 415,984$ | 12,680.22$ | 0.00214959$ | 0.00216043$ |
2024-04-15 | 430,988$ | 13,136.07$ | 0.00222686$ | 0.00214959$ |
2024-04-14 | 423,705$ | 12,805.31$ | 0.00217079$ | 0.00222686$ |
2024-04-13 | 440,385$ | 13,431.19$ | 0.00227689$ | 0.00217079$ |
2024-04-12 | 459,610$ | 14,006.78$ | 0.00237447$ | 0.00227689$ |
2024-04-11 | 462,716$ | 14,118.49$ | 0.00239341$ | 0.00237447$ |
2024-04-10 | 453,898$ | 13,823.98$ | 0.00234348$ | 0.00239341$ |
2024-04-09 | 470,027$ | 14,327.06$ | 0.00242876$ | 0.00234348$ |
2024-04-08 | 455,325$ | 13,873.17$ | 0.00235182$ | 0.00242876$ |
2024-04-07 | 452,120$ | 10,992.19$ | 0.00233557$ | 0.00235182$ |
2024-04-06 | 445,936$ | 13,572.41$ | 0.00230083$ | 0.00233557$ |
2024-04-05 | 449,107$ | 13,698.79$ | 0.00232226$ | 0.00230083$ |
2024-04-04 | 433,876$ | 13,213.15$ | 0.00223993$ | 0.00232226$ |
2024-04-03 | 429,568$ | 13,086.40$ | 0.00221844$ | 0.00223993$ |
2024-04-02 | 458,018$ | 13,955.85$ | 0.00236584$ | 0.00221844$ |
2024-04-01 | 467,218$ | 14,245.23$ | 0.00241489$ | 0.00236584$ |
2024-03-31 | 456,991$ | 13,925.76$ | 0.00236073$ | 0.00241489$ |
2024-03-30 | 458,465$ | 13,982.73$ | 0.00237039$ | 0.00236073$ |
2024-03-29 | 464,050$ | 14,143.08$ | 0.00239757$ | 0.00237039$ |
2024-03-28 | 453,629$ | 13,872.13$ | 0.00235164$ | 0.00239757$ |
2024-03-27 | 458,960$ | 14,001.00$ | 0.00237349$ | 0.00235164$ |
2024-03-26 | 457,656$ | 13,978.43$ | 0.00236966$ | 0.00237349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요