Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
파일코인  (FIL)
파일코인 (FIL)
$6.89 11.7%
0.00072043 BTC 11.4%
356명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$30,436,015
24시간 저가 / 24시간 고가
$6.03 / $10.34
유통량
? / ?
FIL
USD

파일코인 RUB (기록 데이터)

날짜 개설 마감
2020-05-30 484.93₽ N/A
2020-05-29 445.28₽ 484.93₽
2020-05-28 423.54₽ 445.28₽
2020-05-27 412.99₽ 423.54₽
2020-05-26 380.37₽ 412.99₽
2020-05-25 375.84₽ 380.37₽
2020-05-24 381.73₽ 375.84₽
2020-05-23 361.58₽ 381.73₽
2020-05-22 378.54₽ 361.58₽
2020-05-21 447.30₽ 378.54₽
2020-05-20 302.56₽ 447.30₽
2020-05-19 300.56₽ 302.56₽
2020-05-18 342.64₽ 300.56₽
2020-05-17 318.69₽ 342.64₽
2020-05-16 329.78₽ 318.69₽
2020-05-15 371.68₽ 329.78₽
2020-05-14 333.18₽ 371.68₽
2020-05-13 389.36₽ 333.18₽
2020-05-12 262.45₽ 389.36₽
2020-05-11 323.48₽ 262.45₽
2020-05-10 452.97₽ 323.48₽
2020-05-09 405.43₽ 452.97₽
2020-05-08 381.12₽ 405.43₽
2020-05-07 360.39₽ 381.12₽
2020-05-06 364.41₽ 360.39₽
2020-05-05 376.34₽ 364.41₽
2020-05-04 373.61₽ 376.34₽
2020-05-03 389.01₽ 373.61₽
2020-05-02 372.71₽ 389.01₽
2020-05-01 350.68₽ 372.71₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코