🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
파일코인  (FIL)
파일코인/Filecoin [IOU] (FIL)
$4.18 0.7%
0.00061111 BTC -0.9%
319명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$29,779,847
24시간 저가 / 24시간 고가
$2.93 / $4.27
유통량
? / ?
FIL
USD

파일코인/Filecoin [IOU] USD (기록 데이터)

날짜 개설 마감
2020-04-04 4.15$ N/A
2020-04-03 3.96$ 4.15$
2020-04-02 4.02$ 3.96$
2020-04-01 3.34$ 4.02$
2020-03-31 2.55$ 3.34$
2020-03-30 2.45$ 2.55$
2020-03-29 2.54$ 2.45$
2020-03-28 2.84$ 2.54$
2020-03-27 2.98$ 2.84$
2020-03-26 2.64$ 2.98$
2020-03-25 2.72$ 2.64$
2020-03-24 3.33$ 2.72$
2020-03-23 2.83$ 3.33$
2020-03-22 3.01$ 2.83$
2020-03-21 2.88$ 3.01$
2020-03-20 3.27$ 2.88$
2020-03-19 2.18$ 3.27$
2020-03-18 2.29$ 2.18$
2020-03-17 1.98$ 2.29$
2020-03-16 2.43$ 1.98$
2020-03-15 2.23$ 2.43$
2020-03-14 2.08$ 2.23$
2020-03-13 1.78$ 2.08$
2020-03-12 3.20$ 1.78$
2020-03-11 3.23$ 3.20$
2020-03-10 3.73$ 3.23$
2020-03-09 3.45$ 3.73$
2020-03-08 3.59$ 3.45$
2020-03-07 3.59$ 3.59$
2020-03-06 3.71$ 3.59$
2020-03-05 3.52$ 3.71$
CoinGecko for iOS
CoinGecko for Android