파일코인  (FIL)
파일코인 (FIL)
$20.70 -6.0%
0.00228284 BTC -5.6%
443명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$26,791,217
24시간 저가 / 24시간 고가
$17.75 / $32.68
유통량
? / ?
FIL
USD

파일코인 XLM (기록 데이터)

날짜 개설 마감
2020-07-04 298.953XLM N/A
2020-07-03 221.111XLM 298.953XLM
2020-07-02 217.324XLM 221.111XLM
2020-07-01 218.405XLM 217.324XLM
2020-06-30 206.644XLM 218.405XLM
2020-06-29 213.274XLM 206.644XLM
2020-06-28 221.850XLM 213.274XLM
2020-06-27 181.892XLM 221.850XLM
2020-06-26 193.060XLM 181.892XLM
2020-06-25 162.340XLM 193.060XLM
2020-06-24 175.345XLM 162.340XLM
2020-06-23 167.273XLM 175.345XLM
2020-06-22 161.834XLM 167.273XLM
2020-06-21 173.466XLM 161.834XLM
2020-06-20 169.401XLM 173.466XLM
2020-06-19 153.819XLM 169.401XLM
2020-06-18 166.516XLM 153.819XLM
2020-06-17 173.192XLM 166.516XLM
2020-06-16 179.577XLM 173.192XLM
2020-06-15 182.039XLM 179.577XLM
2020-06-14 170.663XLM 182.039XLM
2020-06-13 174.998XLM 170.663XLM
2020-06-12 159.828XLM 174.998XLM
2020-06-11 174.253XLM 159.828XLM
2020-06-10 115.653XLM 174.253XLM
2020-06-09 109.072XLM 115.653XLM
2020-06-08 111.311XLM 109.072XLM
2020-06-07 104.468XLM 111.311XLM
2020-06-06 112.806XLM 104.468XLM
2020-06-05 110.615XLM 112.806XLM
2020-06-04 85.734XLM 110.615XLM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코