flash  (FLASH)
Flash (FLASH)
$0.00292567 -0.4%
0.00000005 BTC -1.6%
533명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$178.84
24시간 저가 / 24시간 고가
$0.00289858 / $0.00355153
유통량
? / 900,000,000
FLASH
USD

Flash XDR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-09 0.00000000XDR 35.14XDR 0.00245035XDR N/A
2021-05-08 0.00000000XDR 18.70XDR 0.00237786XDR 0.00245035XDR
2021-05-07 0.00000000XDR 116.54XDR 0.00196615XDR 0.00237786XDR
2021-05-06 0.00000000XDR 1,536.71XDR 0.00199550XDR 0.00196615XDR
2021-05-05 0.00000000XDR 35.35XDR 0.00192972XDR 0.00199550XDR
2021-05-04 0.00000000XDR 20.04XDR 0.00199685XDR 0.00192972XDR
2021-05-03 0.00000000XDR 21.17XDR 0.00238596XDR 0.00199685XDR
2021-05-02 0.00000000XDR 235.38XDR 0.00240394XDR 0.00238596XDR
2021-05-01 0.00000000XDR 87.77XDR 0.00201274XDR 0.00240394XDR
2021-04-30 0.00000000XDR 193.71XDR 0.00148729XDR 0.00201274XDR
2021-04-29 0.00000000XDR 48.03XDR 0.00190404XDR 0.00148729XDR
2021-04-28 0.00000000XDR 163.53XDR 0.00192162XDR 0.00190404XDR
2021-04-27 0.00000000XDR 1,321.08XDR 0.00185782XDR 0.00192162XDR
2021-04-26 0.00000000XDR 407.66XDR 0.00202267XDR 0.00185782XDR
2021-04-25 0.00000000XDR 86.91XDR 0.00211069XDR 0.00202267XDR
2021-04-24 0.00000000XDR 285.49XDR 0.00213345XDR 0.00211069XDR
2021-04-23 0.00000000XDR 197.96XDR 0.00252871XDR 0.00213345XDR
2021-04-22 0.00000000XDR 75.36XDR 0.00187746XDR 0.00252871XDR
2021-04-21 0.00000000XDR 465.40XDR 0.00197325XDR 0.00187746XDR
2021-04-20 0.00000000XDR 107.93XDR 0.00274205XDR 0.00197325XDR
2021-04-19 0.00000000XDR 86.55XDR 0.00276059XDR 0.00274205XDR
2021-04-18 0.00000000XDR 852.22XDR 0.00254847XDR 0.00276059XDR
2021-04-17 0.00000000XDR 123.10XDR 0.00301741XDR 0.00254847XDR
2021-04-16 0.00000000XDR 963.53XDR 0.00308887XDR 0.00301741XDR
2021-04-15 0.00000000XDR 642.56XDR 0.00304972XDR 0.00308887XDR
2021-04-14 0.00000000XDR 0.332049XDR 0.00257973XDR 0.00304972XDR
2021-04-13 0.00000000XDR 69.83XDR 0.00336249XDR 0.00257973XDR
2021-04-12 0.00000000XDR 20.73XDR 0.00292404XDR 0.00336249XDR
2021-04-11 0.00000000XDR 87.60XDR 0.00335567XDR 0.00292404XDR
2021-04-10 0.00000000XDR 98.50XDR 0.00245143XDR 0.00335567XDR
2021-04-09 0.00000000XDR 56.04XDR 0.00284606XDR 0.00245143XDR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코