flo  (FLO)
FLO (FLO)
$0.03490955 9.3%
0.00000297 BTC 6.8%
1,002명이 내용을 좋아합니다.
시가총액
$5,424,463
24시간 거래대금
$24,089
24시간 저가 / 24시간 고가
$0.02964369 / $0.03500657
유통량
155,386,228 / 160,000,000
FLO
USD

FLO BHD (기록 데이터)

날짜 개설 마감
2020-08-13 0.01221881BD N/A
2020-08-12 0.01113004BD 0.01221881BD
2020-08-11 0.01197813BD 0.01113004BD
2020-08-10 0.01181937BD 0.01197813BD
2020-08-09 0.01131626BD 0.01181937BD
2020-08-08 0.01075006BD 0.01131626BD
2020-08-07 0.01078411BD 0.01075006BD
2020-08-06 0.01088764BD 0.01078411BD
2020-08-05 0.01080147BD 0.01088764BD
2020-08-04 0.01050318BD 0.01080147BD
2020-08-03 0.00963897BD 0.01050318BD
2020-08-02 0.01042842BD 0.00963897BD
2020-08-01 0.01058889BD 0.01042842BD
2020-07-31 0.01037738BD 0.01058889BD
2020-07-30 0.01057708BD 0.01037738BD
2020-07-29 0.01049139BD 0.01057708BD
2020-07-28 0.01084965BD 0.01049139BD
2020-07-27 0.00964819BD 0.01084965BD
2020-07-26 0.01023194BD 0.00964819BD
2020-07-25 0.00991762BD 0.01023194BD
2020-07-24 0.00954385BD 0.00991762BD
2020-07-23 0.00946725BD 0.00954385BD
2020-07-22 0.00931476BD 0.00946725BD
2020-07-21 0.00910601BD 0.00931476BD
2020-07-20 0.00916378BD 0.00910601BD
2020-07-19 0.00911753BD 0.00916378BD
2020-07-18 0.00935685BD 0.00911753BD
2020-07-17 0.00919777BD 0.00935685BD
2020-07-16 0.00964521BD 0.00919777BD
2020-07-15 0.00990425BD 0.00964521BD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코