👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
foam  (FOAM)
FOAM (FOAM)
$0.02015664 11.2%
0.00008860 ETH 7.3%
146명이 내용을 좋아합니다.
시가총액
$6,914,426
24시간 거래대금
$10,547.79
24시간 저가 / 24시간 고가
$0.01809012 / $0.02079134
유통량
343,034,702 / 1,000,000,000
FOAM
USD

FOAM (기록 데이터)

날짜 개설 마감
2020-02-28 0.00103526BNB N/A
2020-02-27 0.00100378BNB 0.00103526BNB
2020-02-26 0.00106421BNB 0.00100378BNB
2020-02-25 0.00099340BNB 0.00106421BNB
2020-02-24 0.00095333BNB 0.00099340BNB
2020-02-23 0.00096467BNB 0.00095333BNB
2020-02-22 0.00102786BNB 0.00096467BNB
2020-02-21 0.00109617BNB 0.00102786BNB
2020-02-20 0.00107636BNB 0.00109617BNB
2020-02-19 0.00092253BNB 0.00107636BNB
2020-02-18 0.00097886BNB 0.00092253BNB
2020-02-17 0.00098215BNB 0.00097886BNB
2020-02-16 0.00094646BNB 0.00098215BNB
2020-02-15 0.00088752BNB 0.00094646BNB
2020-02-14 0.00082563BNB 0.00088752BNB
2020-02-13 0.00082737BNB 0.00082563BNB
2020-02-12 0.00078861BNB 0.00082737BNB
2020-02-11 0.00085632BNB 0.00078861BNB
2020-02-10 0.00093839BNB 0.00085632BNB
2020-02-09 0.00104886BNB 0.00093839BNB
2020-02-08 0.00094723BNB 0.00104886BNB
2020-02-07 0.00107761BNB 0.00094723BNB
2020-02-06 0.00109512BNB 0.00107761BNB
2020-02-05 0.00104742BNB 0.00109512BNB
2020-02-04 0.00116053BNB 0.00104742BNB
2020-02-03 0.00111067BNB 0.00116053BNB
2020-02-02 0.00117431BNB 0.00111067BNB
2020-02-01 0.00117437BNB 0.00117431BNB
2020-01-31 0.00111345BNB 0.00117437BNB
2020-01-30 0.00115864BNB 0.00111345BNB
2020-01-29 0.00139408BNB 0.00115864BNB
CoinGecko for iOS
CoinGecko for Android