Rank #N/A
824명이 내용을 좋아합니다.
foin  (FOIN)
Foin (FOIN)
$0.110367 -1.3%
0.00000231 BTC 0.0%
824명이 내용을 좋아합니다.
$0.109277
24H Range
$0.111774
시가총액 ?
24시간 거래대금 $0.043282558846
유통량 ?
Total Supply 100,000,000
최대 공급량 ?
Show Info
Hide Info

Foin USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-19 0.000000000000$ 4,641.20$ 0.111471$ N/A
2021-09-18 0.000000000000$ 1,113.80$ 0.101643$ 0.111471$
2021-09-17 0.000000000000$ 4,836.72$ 0.101934$ 0.101643$
2021-09-16 0.000000000000$ 5,152.31$ 0.103621$ 0.101934$
2021-09-15 0.000000000000$ 5,621.95$ 0.098417$ 0.103621$
2021-09-14 0.000000000000$ 4,674.41$ 0.094726$ 0.098417$
2021-09-13 0.000000000000$ 6,336.57$ 0.094355$ 0.094726$
2021-09-12 0.000000000000$ 4,113.56$ 0.091702$ 0.094355$
2021-09-11 0.000000000000$ 7,329.98$ 0.093654$ 0.091702$
2021-09-10 0.000000000000$ 6,082.13$ 0.097889$ 0.093654$
2021-09-09 0.000000000000$ 103.78$ 0.096078$ 0.097889$
2021-09-08 0.000000000000$ 1,381.61$ 0.082974$ 0.096078$
2021-09-07 0.000000000000$ 3,787.55$ 0.095524$ 0.082974$
2021-09-06 0.000000000000$ 1,827.11$ 0.104932$ 0.095524$
2021-09-05 0.000000000000$ 2,933.23$ 0.099951$ 0.104932$
2021-09-04 0.000000000000$ 3,859.97$ 0.089891$ 0.099951$
2021-09-03 0.000000000000$ 1,926.50$ 0.104578$ 0.089891$
2021-09-02 0.000000000000$ 5,968.92$ 0.113832$ 0.104578$
2021-09-01 0.000000000000$ 5,954.82$ 0.115443$ 0.113832$
2021-08-31 0.000000000000$ 1,799.69$ 0.105659$ 0.115443$
2021-08-30 0.000000000000$ 6,687.12$ 0.119511$ 0.105659$
2021-08-29 0.000000000000$ 1,069.29$ 0.084463$ 0.119511$
2021-08-28 0.000000000000$ 0.106637$ 0.098312$ 0.084463$
2021-08-27 0.000000000000$ 4,263.97$ 0.095049$ 0.098312$
2021-08-26 0.000000000000$ 5,891.01$ 0.098512$ 0.095049$
2021-08-25 0.000000000000$ 4,455.52$ 0.098705$ 0.098512$
2021-08-24 0.000000000000$ 3,459.77$ 0.090318$ 0.098705$
2021-08-23 0.000000000000$ 5,425.19$ 0.129747$ 0.090318$
2021-08-22 0.000000000000$ 5,304.19$ 0.142606$ 0.129747$
2021-08-21 0.000000000000$ 5,141.39$ 0.115537$ 0.142606$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코