Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00071291 0.2%
0.00000350 ETH -0.2%
73명이 내용을 좋아합니다.
시가총액
$211,938
24시간 거래대금
$25.38
24시간 저가 / 24시간 고가
$0.00008812 / $0.00089281
유통량
297,303,136 / 400,903,136
FOOD
USD

FoodCoin AED (기록 데이터)

날짜 개설 마감
2020-05-27 0.00032459DH N/A
2020-05-26 0.00261120DH 0.00032459DH
2020-05-25 0.00320945DH 0.00261120DH
2020-05-24 0.00269329DH 0.00320945DH
2020-05-23 0.00302614DH 0.00269329DH
2020-05-22 0.00332079DH 0.00302614DH
2020-05-21 0.00140118DH 0.00332079DH
2020-05-20 0.00143280DH 0.00140118DH
2020-05-19 0.00318955DH 0.00143280DH
2020-05-18 0.00071545DH 0.00318955DH
2020-05-17 0.00275275DH 0.00071545DH
2020-05-16 0.00237773DH 0.00275275DH
2020-05-15 0.00178566DH 0.00237773DH
2020-05-14 0.00240874DH 0.00178566DH
2020-05-13 0.00163035DH 0.00240874DH
2020-05-12 0.00126174DH 0.00163035DH
2020-05-11 0.00128856DH 0.00126174DH
2020-05-10 0.00312146DH 0.00128856DH
2020-05-09 0.00252698DH 0.00312146DH
2020-05-08 0.00366778DH 0.00252698DH
2020-05-07 0.00269816DH 0.00366778DH
2020-05-06 0.00066102DH 0.00269816DH
2020-05-05 0.00293385DH 0.00066102DH
2020-05-04 0.00163326DH 0.00293385DH
2020-05-03 0.00329472DH 0.00163326DH
2020-05-02 0.00129755DH 0.00329472DH
2020-05-01 0.00189966DH 0.00129755DH
2020-04-30 0.00096610DH 0.00189966DH
2020-04-29 0.00113936DH 0.00096610DH
2020-04-28 0.00057107DH 0.00113936DH
2020-04-27 0.00282203DH 0.00057107DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코