Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00038092 34.8%
0.00000162 ETH 26.1%
73명이 내용을 좋아합니다.
시가총액
$226,224
24시간 거래대금
$20.49
24시간 저가 / 24시간 고가
$0.00018746 / $0.00095482
유통량
297,303,136 / 400,903,136
FOOD
USD

FoodCoin BDT (기록 데이터)

날짜 개설 마감
2020-05-29 0.063953৳ N/A
2020-05-28 0.03245495৳ 0.063953৳
2020-05-27 0.00752469৳ 0.03245495৳
2020-05-26 0.060557৳ 0.00752469৳
2020-05-25 0.074295৳ 0.060557৳
2020-05-24 0.062347৳ 0.074295৳
2020-05-23 0.070052৳ 0.062347৳
2020-05-22 0.076796৳ 0.070052৳
2020-05-21 0.03239396৳ 0.076796৳
2020-05-20 0.03314625৳ 0.03239396৳
2020-05-19 0.073761৳ 0.03314625৳
2020-05-18 0.01654042৳ 0.073761৳
2020-05-17 0.063643৳ 0.01654042৳
2020-05-16 0.054973৳ 0.063643৳
2020-05-15 0.04132493৳ 0.054973৳
2020-05-14 0.055719৳ 0.04132493৳
2020-05-13 0.03791916৳ 0.055719৳
2020-05-12 0.02918242৳ 0.03791916৳
2020-05-11 0.02981715৳ 0.02918242৳
2020-05-10 0.072229৳ 0.02981715৳
2020-05-09 0.058473৳ 0.072229৳
2020-05-08 0.084750৳ 0.058473৳
2020-05-07 0.062394৳ 0.084750৳
2020-05-06 0.01528265৳ 0.062394৳
2020-05-05 0.067832৳ 0.01528265৳
2020-05-04 0.03752658৳ 0.067832৳
2020-05-03 0.076201৳ 0.03752658৳
2020-05-02 0.03001002৳ 0.076201৳
2020-05-01 0.04393530৳ 0.03001002৳
2020-04-30 0.02233202৳ 0.04393530৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코