Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00057116 -39.3%
0.00000242 ETH -43.3%
73명이 내용을 좋아합니다.
시가총액
$169,736
24시간 거래대금
$36.33
24시간 저가 / 24시간 고가
$0.00018746 / $0.00095482
유통량
297,303,136 / 400,903,136
FOOD
USD

FoodCoin BHD (기록 데이터)

날짜 개설 마감
2020-05-29 0.00028434BD N/A
2020-05-28 0.00014424BD 0.00028434BD
2020-05-27 0.00003336BD 0.00014424BD
2020-05-26 0.00026843BD 0.00003336BD
2020-05-25 0.00032968BD 0.00026843BD
2020-05-24 0.00027686BD 0.00032968BD
2020-05-23 0.00031107BD 0.00027686BD
2020-05-22 0.00034135BD 0.00031107BD
2020-05-21 0.00014404BD 0.00034135BD
2020-05-20 0.00014730BD 0.00014404BD
2020-05-19 0.00032785BD 0.00014730BD
2020-05-18 0.00007354BD 0.00032785BD
2020-05-17 0.00028293BD 0.00007354BD
2020-05-16 0.00024438BD 0.00028293BD
2020-05-15 0.00018366BD 0.00024438BD
2020-05-14 0.00024763BD 0.00018366BD
2020-05-13 0.00016753BD 0.00024763BD
2020-05-12 0.00012970BD 0.00016753BD
2020-05-11 0.00013264BD 0.00012970BD
2020-05-10 0.00032138BD 0.00013264BD
2020-05-09 0.00026017BD 0.00032138BD
2020-05-08 0.00037703BD 0.00026017BD
2020-05-07 0.00027749BD 0.00037703BD
2020-05-06 0.00006804BD 0.00027749BD
2020-05-05 0.00030158BD 0.00006804BD
2020-05-04 0.00016811BD 0.00030158BD
2020-05-03 0.00033915BD 0.00016811BD
2020-05-02 0.00013357BD 0.00033915BD
2020-05-01 0.00019540BD 0.00013357BD
2020-04-30 0.00009944BD 0.00019540BD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코