foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00018289 ?
최근 업데이트: 2020-07-01 11:39:27 UTC (2일 전)
75명이 내용을 좋아합니다.
시가총액
$54,375
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
297,303,136 / 400,903,136
FOOD
USD

FoodCoin BNB (기록 데이터)

날짜 개설 마감
2020-07-02 0.00001171BNB N/A
2020-07-01 0.00001186BNB 0.00001171BNB
2020-06-30 0.00002374BNB 0.00001186BNB
2020-06-29 0.00001781BNB 0.00002374BNB
2020-06-28 0.00002381BNB 0.00001781BNB
2020-06-27 0.00001745BNB 0.00002381BNB
2020-06-26 0.00002326BNB 0.00001745BNB
2020-06-25 0.00002325BNB 0.00002326BNB
2020-06-24 0.00002350BNB 0.00002325BNB
2020-06-23 0.00002349BNB 0.00002350BNB
2020-06-22 0.00002330BNB 0.00002349BNB
2020-06-21 0.00001748BNB 0.00002330BNB
2020-06-20 0.00001746BNB 0.00001748BNB
2020-06-19 0.00001743BNB 0.00001746BNB
2020-06-18 0.00001731BNB 0.00001743BNB
2020-06-17 0.00001159BNB 0.00001731BNB
2020-06-16 0.00001727BNB 0.00001159BNB
2020-06-15 0.00001693BNB 0.00001727BNB
2020-06-14 0.00002816BNB 0.00001693BNB
2020-06-13 0.00001139BNB 0.00002816BNB
2020-06-12 0.00002280BNB 0.00001139BNB
2020-06-11 0.00002271BNB 0.00002280BNB
2020-06-10 0.00001125BNB 0.00002271BNB
2020-06-09 0.00002807BNB 0.00001125BNB
2020-06-08 0.00001682BNB 0.00002807BNB
2020-06-07 0.00002756BNB 0.00001682BNB
2020-06-06 0.00001638BNB 0.00002756BNB
2020-06-05 0.00002750BNB 0.00001638BNB
2020-06-04 0.00004395BNB 0.00002750BNB
2020-06-03 0.00001103BNB 0.00004395BNB
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코