foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00040305 -57.7%
0.00000163 ETH -59.1%
73명이 내용을 좋아합니다.
시가총액
$119,818
24시간 거래대금
$19.26
24시간 저가 / 24시간 고가
$0.00019111 / $0.00101942
유통량
297,303,136 / 400,903,136
FOOD
USD

FoodCoin CZK (기록 데이터)

날짜 개설 마감
2020-06-01 0.02450140Kč N/A
2020-05-31 0.01373832Kč 0.02450140Kč
2020-05-30 0.00704672Kč 0.01373832Kč
2020-05-29 0.01827502Kč 0.00704672Kč
2020-05-28 0.00930787Kč 0.01827502Kč
2020-05-27 0.00217636Kč 0.00930787Kč
2020-05-26 0.01776265Kč 0.00217636Kč
2020-05-25 0.02189185Kč 0.01776265Kč
2020-05-24 0.01835993Kč 0.02189185Kč
2020-05-23 0.02062897Kč 0.01835993Kč
2020-05-22 0.02240718Kč 0.02062897Kč
2020-05-21 0.00949706Kč 0.02240718Kč
2020-05-20 0.00981021Kč 0.00949706Kč
2020-05-19 0.02196551Kč 0.00981021Kč
2020-05-18 0.00498149Kč 0.02196551Kč
2020-05-17 0.01919692Kč 0.00498149Kč
2020-05-16 0.01658167Kč 0.01919692Kč
2020-05-15 0.01242131Kč 0.01658167Kč
2020-05-14 0.01664260Kč 0.01242131Kč
2020-05-13 0.01122536Kč 0.01664260Kč
2020-05-12 0.00873822Kč 0.01122536Kč
2020-05-11 0.00882112Kč 0.00873822Kč
2020-05-10 0.02135777Kč 0.00882112Kč
2020-05-09 0.01729023Kč 0.02135777Kč
2020-05-08 0.02510503Kč 0.01729023Kč
2020-05-07 0.01844496Kč 0.02510503Kč
2020-05-06 0.00448918Kč 0.01844496Kč
2020-05-05 0.01982590Kč 0.00448918Kč
2020-05-04 0.01106025Kč 0.01982590Kč
2020-05-03 0.02223073Kč 0.01106025Kč
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코