foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00055109 46.2%
0.00000231 ETH 51.2%
75명이 내용을 좋아합니다.
시가총액
$163,843
24시간 거래대금
$3.25
24시간 저가 / 24시간 고가
$0.00018268 / $0.00055115
유통량
297,303,136 / 400,903,136
FOOD
USD

FoodCoin CZK (기록 데이터)

날짜 개설 마감
2020-06-02 0.02435669Kč N/A
2020-06-01 0.02066655Kč 0.02435669Kč
2020-05-31 0.02107022Kč 0.02066655Kč
2020-05-30 0.01136065Kč 0.02107022Kč
2020-05-29 0.00930879Kč 0.01136065Kč
2020-05-28 0.02265459Kč 0.00930879Kč
2020-05-27 0.00218202Kč 0.02265459Kč
2020-05-26 0.02000234Kč 0.00218202Kč
2020-05-25 0.02189185Kč 0.02000234Kč
2020-05-24 0.01835993Kč 0.02189185Kč
2020-05-23 0.02062897Kč 0.01835993Kč
2020-05-22 0.02240718Kč 0.02062897Kč
2020-05-21 0.00949706Kč 0.02240718Kč
2020-05-20 0.00981021Kč 0.00949706Kč
2020-05-19 0.02196551Kč 0.00981021Kč
2020-05-18 0.00498149Kč 0.02196551Kč
2020-05-17 0.01919692Kč 0.00498149Kč
2020-05-16 0.01658167Kč 0.01919692Kč
2020-05-15 0.01242131Kč 0.01658167Kč
2020-05-14 0.01664260Kč 0.01242131Kč
2020-05-13 0.01122536Kč 0.01664260Kč
2020-05-12 0.00873822Kč 0.01122536Kč
2020-05-11 0.00882112Kč 0.00873822Kč
2020-05-10 0.02135777Kč 0.00882112Kč
2020-05-09 0.01729023Kč 0.02135777Kč
2020-05-08 0.02510503Kč 0.01729023Kč
2020-05-07 0.01844496Kč 0.02510503Kč
2020-05-06 0.00448918Kč 0.01844496Kč
2020-05-05 0.01982590Kč 0.00448918Kč
2020-05-04 0.01106025Kč 0.01982590Kč
2020-05-03 0.02223073Kč 0.01106025Kč
2020-05-02 0.00875506Kč 0.02223073Kč
2020-05-01 0.01280745Kč 0.00875506Kč
2020-04-30 0.00655452Kč 0.01280745Kč
2020-04-29 0.00778504Kč 0.00655452Kč
2020-04-28 0.00391973Kč 0.00778504Kč
2020-04-27 0.01932566Kč 0.00391973Kč
2020-04-26 0.01891808Kč 0.01932566Kč
2020-04-25 0.01318162Kč 0.01891808Kč
2020-04-24 0.01902798Kč 0.01318162Kč
2020-04-23 0.01089252Kč 0.01902798Kč
2020-04-22 0.00694001Kč 0.01089252Kč
2020-04-21 0.01381517Kč 0.00694001Kč
2020-04-20 0.00714229Kč 0.01381517Kč
2020-04-19 0.00363006Kč 0.00714229Kč
2020-04-18 0.01588178Kč 0.00363006Kč
2020-04-17 0.01417793Kč 0.01588178Kč
2020-04-16 0.00328821Kč 0.01417793Kč
2020-04-15 0.01341537Kč 0.00328821Kč
2020-04-14 0.00842413Kč 0.01341537Kč
2020-04-13 0.00341715Kč 0.00842413Kč
2020-04-12 0.00850443Kč 0.00341715Kč
2020-04-11 0.01526371Kč 0.00850443Kč
2020-04-10 0.01262041Kč 0.01526371Kč
2020-04-09 0.01838444Kč 0.01262041Kč
2020-04-08 0.01613086Kč 0.01838444Kč
2020-04-07 0.01487818Kč 0.01613086Kč
2020-04-06 0.01740713Kč 0.01487818Kč
2020-04-05 0.01589915Kč 0.01740713Kč
2020-04-04 0.01213565Kč 0.01589915Kč
2020-04-03 0.01731947Kč 0.01213565Kč
2020-04-02 0.02001806Kč 0.01731947Kč
2020-04-01 0.01915404Kč 0.02001806Kč
2020-03-31 0.02063975Kč 0.01915404Kč
2020-03-30 0.01886829Kč 0.02063975Kč
2020-03-29 0.01538052Kč 0.01886829Kč
2020-03-28 0.01097283Kč 0.01538052Kč
2020-03-27 0.01162991Kč 0.01097283Kč
2020-03-26 0.01685224Kč 0.01162991Kč
2020-03-25 0.02426643Kč 0.01685224Kč
2020-03-24 0.01675100Kč 0.02426643Kč
2020-03-23 0.01635693Kč 0.01675100Kč
2020-03-22 0.01413992Kč 0.01635693Kč
2020-03-21 0.01422790Kč 0.01413992Kč
2020-03-20 0.01448062Kč 0.01422790Kč
2020-03-19 0.01366013Kč 0.01448062Kč
2020-03-18 0.01327998Kč 0.01366013Kč
2020-03-17 0.01478410Kč 0.01327998Kč
2020-03-16 0.01391163Kč 0.01478410Kč
2020-03-15 0.01225447Kč 0.01391163Kč
2020-03-14 0.01315503Kč 0.01225447Kč
2020-03-13 0.01122946Kč 0.01315503Kč
2020-03-08 0.00246869Kč 0.01122946Kč
2020-03-07 0.02052181Kč 0.00246869Kč
2020-03-06 0.02045724Kč 0.02052181Kč
2020-03-05 0.01988724Kč 0.02045724Kč
2020-03-04 0.01993148Kč 0.01988724Kč
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코