foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00046099 66.9%
0.00000193 ETH 66.7%
75명이 내용을 좋아합니다.
시가총액
$109,682
24시간 거래대금
$2.72
24시간 저가 / 24시간 고가
$0.00018412 / $0.00055763
유통량
297,303,136 / 400,903,136
FOOD
USD

FoodCoin CZK (기록 데이터)

날짜 개설 마감
2020-06-02 0.02435669Kč N/A
2020-06-01 0.02066655Kč 0.02435669Kč
2020-05-31 0.02107022Kč 0.02066655Kč
2020-05-30 0.01136065Kč 0.02107022Kč
2020-05-29 0.00930879Kč 0.01136065Kč
2020-05-28 0.02265459Kč 0.00930879Kč
2020-05-27 0.00218202Kč 0.02265459Kč
2020-05-26 0.02000234Kč 0.00218202Kč
2020-05-25 0.02189185Kč 0.02000234Kč
2020-05-24 0.01835993Kč 0.02189185Kč
2020-05-23 0.02062897Kč 0.01835993Kč
2020-05-22 0.02240718Kč 0.02062897Kč
2020-05-21 0.00949706Kč 0.02240718Kč
2020-05-20 0.00981021Kč 0.00949706Kč
2020-05-19 0.02196551Kč 0.00981021Kč
2020-05-18 0.00498149Kč 0.02196551Kč
2020-05-17 0.01919692Kč 0.00498149Kč
2020-05-16 0.01658167Kč 0.01919692Kč
2020-05-15 0.01242131Kč 0.01658167Kč
2020-05-14 0.01664260Kč 0.01242131Kč
2020-05-13 0.01122536Kč 0.01664260Kč
2020-05-12 0.00873822Kč 0.01122536Kč
2020-05-11 0.00882112Kč 0.00873822Kč
2020-05-10 0.02135777Kč 0.00882112Kč
2020-05-09 0.01729023Kč 0.02135777Kč
2020-05-08 0.02510503Kč 0.01729023Kč
2020-05-07 0.01844496Kč 0.02510503Kč
2020-05-06 0.00448918Kč 0.01844496Kč
2020-05-05 0.01982590Kč 0.00448918Kč
2020-05-04 0.01106025Kč 0.01982590Kč
2020-05-03 0.02223073Kč 0.01106025Kč
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코