🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00065843 -10.2%
0.00000385 ETH -10.3%
72명이 내용을 좋아합니다.
시가총액
$195,726
24시간 거래대금
$3.77
24시간 저가 / 24시간 고가
$0.00050639 / $0.00073739
유통량
297,303,136 / 400,903,136
FOOD
USD

FoodCoin HKD (기록 데이터)

날짜 개설 마감
2020-04-09 0.00569998HK$ N/A
2020-04-08 0.00501797HK$ 0.00569998HK$
2020-04-07 0.00451869HK$ 0.00501797HK$
2020-04-06 0.00526086HK$ 0.00451869HK$
2020-04-05 0.00478389HK$ 0.00526086HK$
2020-04-04 0.00365149HK$ 0.00478389HK$
2020-04-03 0.00528432HK$ 0.00365149HK$
2020-04-02 0.00617735HK$ 0.00528432HK$
2020-04-01 0.00597902HK$ 0.00617735HK$
2020-03-31 0.00646285HK$ 0.00597902HK$
2020-03-30 0.00595636HK$ 0.00646285HK$
2020-03-29 0.00484920HK$ 0.00595636HK$
2020-03-28 0.00345953HK$ 0.00484920HK$
2020-03-27 0.00366481HK$ 0.00345953HK$
2020-03-26 0.00518937HK$ 0.00366481HK$
2020-03-25 0.00733460HK$ 0.00518937HK$
2020-03-24 0.00502580HK$ 0.00733460HK$
2020-03-23 0.00497685HK$ 0.00502580HK$
2020-03-22 0.00430163HK$ 0.00497685HK$
2020-03-21 0.00432840HK$ 0.00430163HK$
2020-03-20 0.00431685HK$ 0.00432840HK$
2020-03-19 0.00418566HK$ 0.00431685HK$
2020-03-18 0.00418351HK$ 0.00418566HK$
2020-03-17 0.00469283HK$ 0.00418351HK$
2020-03-16 0.00458975HK$ 0.00469283HK$
2020-03-15 0.00402048HK$ 0.00458975HK$
2020-03-14 0.00431594HK$ 0.00402048HK$
2020-03-13 0.00372668HK$ 0.00431594HK$
iOS용 코인게코
Android용 코인게코