Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00054940 -11.2%
0.00000266 ETH -13.9%
73명이 내용을 좋아합니다.
시가총액
$163,311
24시간 거래대금
$61.73
24시간 저가 / 24시간 고가
$0.00008812 / $0.00109372
유통량
297,303,136 / 400,903,136
FOOD
USD

FoodCoin HKD (기록 데이터)

날짜 개설 마감
2020-04-09 0.00569998HK$ N/A
2020-04-08 0.00501797HK$ 0.00569998HK$
2020-04-07 0.00451869HK$ 0.00501797HK$
2020-04-06 0.00526086HK$ 0.00451869HK$
2020-04-05 0.00478389HK$ 0.00526086HK$
2020-04-04 0.00365149HK$ 0.00478389HK$
2020-04-03 0.00528432HK$ 0.00365149HK$
2020-04-02 0.00617735HK$ 0.00528432HK$
2020-04-01 0.00597902HK$ 0.00617735HK$
2020-03-31 0.00646285HK$ 0.00597902HK$
2020-03-30 0.00595636HK$ 0.00646285HK$
2020-03-29 0.00484920HK$ 0.00595636HK$
2020-03-28 0.00345953HK$ 0.00484920HK$
2020-03-27 0.00366481HK$ 0.00345953HK$
2020-03-26 0.00518937HK$ 0.00366481HK$
2020-03-25 0.00733460HK$ 0.00518937HK$
2020-03-24 0.00502580HK$ 0.00733460HK$
2020-03-23 0.00497685HK$ 0.00502580HK$
2020-03-22 0.00430163HK$ 0.00497685HK$
2020-03-21 0.00432840HK$ 0.00430163HK$
2020-03-20 0.00431685HK$ 0.00432840HK$
2020-03-19 0.00418566HK$ 0.00431685HK$
2020-03-18 0.00418351HK$ 0.00418566HK$
2020-03-17 0.00469283HK$ 0.00418351HK$
2020-03-16 0.00458975HK$ 0.00469283HK$
2020-03-15 0.00402048HK$ 0.00458975HK$
2020-03-14 0.00431594HK$ 0.00402048HK$
2020-03-13 0.00372668HK$ 0.00431594HK$
2020-03-08 0.00085298HK$ 0.00372668HK$
2020-03-07 0.00707985HK$ 0.00085298HK$
2020-03-06 0.00703584HK$ 0.00707985HK$
2020-03-05 0.00680675HK$ 0.00703584HK$
2020-03-04 0.00681118HK$ 0.00680675HK$
2020-03-03 0.00762655HK$ 0.00681118HK$
2020-03-02 0.00733858HK$ 0.00762655HK$
2020-03-01 0.00866720HK$ 0.00733858HK$
2020-02-29 0.00815033HK$ 0.00866720HK$
2020-02-28 0.00956962HK$ 0.00815033HK$
2020-02-27 0.00891121HK$ 0.00956962HK$
2020-02-26 0.01238081HK$ 0.00891121HK$
2020-02-25 0.00903161HK$ 0.01238081HK$
2020-02-24 0.01085276HK$ 0.00903161HK$
2020-02-23 0.00826904HK$ 0.01085276HK$
2020-02-22 0.01205412HK$ 0.00826904HK$
2020-02-21 0.01345098HK$ 0.01205412HK$
2020-02-20 0.01045465HK$ 0.01345098HK$
2020-02-19 0.01025006HK$ 0.01045465HK$
2020-02-18 0.01432652HK$ 0.01025006HK$
2020-02-17 0.01468256HK$ 0.01432652HK$
2020-02-16 0.00921550HK$ 0.01468256HK$
2020-02-15 0.01282955HK$ 0.00921550HK$
2020-02-14 0.01349667HK$ 0.01282955HK$
2020-02-13 0.01363317HK$ 0.01349667HK$
2020-02-12 0.01509784HK$ 0.01363317HK$
2020-02-11 0.00389334HK$ 0.01509784HK$
2020-02-10 0.00526174HK$ 0.00389334HK$
2020-02-09 0.00844669HK$ 0.00526174HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코