foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00057783 203.7%
0.00000237 ETH 196.5%
74명이 내용을 좋아합니다.
시가총액
$171,739
24시간 거래대금
$10.04
24시간 저가 / 24시간 고가
$0.00018995 / $0.00096136
유통량
297,303,136 / 400,903,136
FOOD
USD

FoodCoin JPY (기록 데이터)

날짜 개설 마감
2020-06-02 0.103570¥ N/A
2020-06-01 0.109640¥ 0.103570¥
2020-05-31 0.061069¥ 0.109640¥
2020-05-30 0.03133622¥ 0.061069¥
2020-05-29 0.081268¥ 0.03133622¥
2020-05-28 0.04112035¥ 0.081268¥
2020-05-27 0.00949933¥ 0.04112035¥
2020-05-26 0.076553¥ 0.00949933¥
2020-05-25 0.094150¥ 0.076553¥
2020-05-24 0.078917¥ 0.094150¥
2020-05-23 0.088670¥ 0.078917¥
2020-05-22 0.097303¥ 0.088670¥
2020-05-21 0.04105600¥ 0.097303¥
2020-05-20 0.04209332¥ 0.04105600¥
2020-05-19 0.093289¥ 0.04209332¥
2020-05-18 0.02088414¥ 0.093289¥
2020-05-17 0.080234¥ 0.02088414¥
2020-05-16 0.069303¥ 0.080234¥
2020-05-15 0.052209¥ 0.069303¥
2020-05-14 0.070119¥ 0.052209¥
2020-05-13 0.04754005¥ 0.070119¥
2020-05-12 0.03695114¥ 0.04754005¥
2020-05-11 0.03751793¥ 0.03695114¥
2020-05-10 0.090654¥ 0.03751793¥
2020-05-09 0.073389¥ 0.090654¥
2020-05-08 0.106211¥ 0.073389¥
2020-05-07 0.078019¥ 0.106211¥
2020-05-06 0.01915315¥ 0.078019¥
2020-05-05 0.085217¥ 0.01915315¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코