Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00047568 -49.5%
0.00000202 ETH -52.9%
73명이 내용을 좋아합니다.
시가총액
$141,422
24시간 거래대금
$26.90
24시간 저가 / 24시간 고가
$0.00018746 / $0.00095482
유통량
297,303,136 / 400,903,136
FOOD
USD

FoodCoin MYR (기록 데이터)

날짜 개설 마감
2020-05-29 0.00327792RM N/A
2020-05-28 0.00166174RM 0.00327792RM
2020-05-27 0.00038559RM 0.00166174RM
2020-05-26 0.00310192RM 0.00038559RM
2020-05-25 0.00381276RM 0.00310192RM
2020-05-24 0.00319956RM 0.00381276RM
2020-05-23 0.00359499RM 0.00319956RM
2020-05-22 0.00393717RM 0.00359499RM
2020-05-21 0.00165821RM 0.00393717RM
2020-05-20 0.00169665RM 0.00165821RM
2020-05-19 0.00377298RM 0.00169665RM
2020-05-18 0.00084830RM 0.00377298RM
2020-05-17 0.00326149RM 0.00084830RM
2020-05-16 0.00281717RM 0.00326149RM
2020-05-15 0.00211084RM 0.00281717RM
2020-05-14 0.00284477RM 0.00211084RM
2020-05-13 0.00192126RM 0.00284477RM
2020-05-12 0.00148907RM 0.00192126RM
2020-05-11 0.00152042RM 0.00148907RM
2020-05-10 0.00368305RM 0.00152042RM
2020-05-09 0.00298162RM 0.00368305RM
2020-05-08 0.00431812RM 0.00298162RM
2020-05-07 0.00317666RM 0.00431812RM
2020-05-06 0.00077429RM 0.00317666RM
2020-05-05 0.00344766RM 0.00077429RM
2020-05-04 0.00191122RM 0.00344766RM
2020-05-03 0.00385485RM 0.00191122RM
2020-05-02 0.00151814RM 0.00385485RM
2020-05-01 0.00222285RM 0.00151814RM
2020-04-30 0.00114256RM 0.00222285RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코