Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00094675 47.6%
0.00000431 ETH 38.2%
73명이 내용을 좋아합니다.
시가총액
$56,392
24시간 거래대금
$98.40
24시간 저가 / 24시간 고가
$0.00018324 / $0.00095054
유통량
297,303,136 / 400,903,136
FOOD
USD

FoodCoin PHP (기록 데이터)

날짜 개설 마감
2020-05-28 0.01930664₱ N/A
2020-05-27 0.00447142₱ 0.01930664₱
2020-05-26 0.03608163₱ 0.00447142₱
2020-05-25 0.04432884₱ 0.03608163₱
2020-05-24 0.03721015₱ 0.04432884₱
2020-05-23 0.04180883₱ 0.03721015₱
2020-05-22 0.04583236₱ 0.04180883₱
2020-05-21 0.01927997₱ 0.04583236₱
2020-05-20 0.01977533₱ 0.01927997₱
2020-05-19 0.04420166₱ 0.01977533₱
2020-05-18 0.00986322₱ 0.04420166₱
2020-05-17 0.03794890₱ 0.00986322₱
2020-05-16 0.03277901₱ 0.03794890₱
2020-05-15 0.02454878₱ 0.03277901₱
2020-05-14 0.03299526₱ 0.02454878₱
2020-05-13 0.02230867₱ 0.03299526₱
2020-05-12 0.01729839₱ 0.02230867₱
2020-05-11 0.01768222₱ 0.01729839₱
2020-05-10 0.04291083₱ 0.01768222₱
2020-05-09 0.03473855₱ 0.04291083₱
2020-05-08 0.050427₱ 0.03473855₱
2020-05-07 0.03722068₱ 0.050427₱
2020-05-06 0.00911511₱ 0.03722068₱
2020-05-05 0.04043788₱ 0.00911511₱
2020-05-04 0.02239240₱ 0.04043788₱
2020-05-03 0.04476914₱ 0.02239240₱
2020-05-02 0.01763129₱ 0.04476914₱
2020-05-01 0.02608242₱ 0.01763129₱
2020-04-30 0.01322731₱ 0.02608242₱
2020-04-29 0.01569368₱ 0.01322731₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코