Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00073096 105.7%
0.00000356 ETH 104.2%
73명이 내용을 좋아합니다.
시가총액
$217,317
24시간 거래대금
$109.88
24시간 저가 / 24시간 고가
$0.00018171 / $0.00109372
유통량
297,303,136 / 400,903,136
FOOD
USD

FoodCoin THB (기록 데이터)

날짜 개설 마감
2020-05-27 0.00281717฿ N/A
2020-05-26 0.02271257฿ 0.00281717฿
2020-05-25 0.02787175฿ 0.02271257฿
2020-05-24 0.02339169฿ 0.02787175฿
2020-05-23 0.02627416฿ 0.02339169฿
2020-05-22 0.02879728฿ 0.02627416฿
2020-05-21 0.01214478฿ 0.02879728฿
2020-05-20 0.01244857฿ 0.01214478฿
2020-05-19 0.02779520฿ 0.01244857฿
2020-05-18 0.00624633฿ 0.02779520฿
2020-05-17 0.02402810฿ 0.00624633฿
2020-05-16 0.02075468฿ 0.02402810฿
2020-05-15 0.01560527฿ 0.02075468฿
2020-05-14 0.02103166฿ 0.01560527฿
2020-05-13 0.01426128฿ 0.02103166฿
2020-05-12 0.01106087฿ 0.01426128฿
2020-05-11 0.01129544฿ 0.01106087฿
2020-05-10 0.02721071฿ 0.01129544฿
2020-05-09 0.02202848฿ 0.02721071฿
2020-05-08 0.03232355฿ 0.02202848฿
2020-05-07 0.02382218฿ 0.03232355฿
2020-05-06 0.00582933฿ 0.02382218฿
2020-05-05 0.02586683฿ 0.00582933฿
2020-05-04 0.01447770฿ 0.02586683฿
2020-05-03 0.02897301฿ 0.01447770฿
2020-05-02 0.01141035฿ 0.02897301฿
2020-05-01 0.01679234฿ 0.01141035฿
2020-04-30 0.00852521฿ 0.01679234฿
2020-04-29 0.01006541฿ 0.00852521฿
2020-04-28 0.00504981฿ 0.01006541฿
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코