foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00067237 -33.4%
0.00000280 ETH -30.0%
74명이 내용을 좋아합니다.
시가총액
$199,897
24시간 거래대금
$16.98
24시간 저가 / 24시간 고가
$0.00018995 / $0.00101646
유통량
297,303,136 / 400,903,136
FOOD
USD

FoodCoin TWD (기록 데이터)

날짜 개설 마감
2020-06-02 0.02844853NT$ N/A
2020-06-01 0.03048674NT$ 0.02844853NT$
2020-05-31 0.01698831NT$ 0.03048674NT$
2020-05-30 0.00871010NT$ 0.01698831NT$
2020-05-29 0.02258883NT$ 0.00871010NT$
2020-05-28 0.01143639NT$ 0.02258883NT$
2020-05-27 0.00265016NT$ 0.01143639NT$
2020-05-26 0.02136404NT$ 0.00265016NT$
2020-05-25 0.02628605NT$ 0.02136404NT$
2020-05-24 0.02205855NT$ 0.02628605NT$
2020-05-23 0.02478469NT$ 0.02205855NT$
2020-05-22 0.02701688NT$ 0.02478469NT$
2020-05-21 0.01142931NT$ 0.02701688NT$
2020-05-20 0.01168169NT$ 0.01142931NT$
2020-05-19 0.02601687NT$ 0.01168169NT$
2020-05-18 0.00583745NT$ 0.02601687NT$
2020-05-17 0.02246104NT$ 0.00583745NT$
2020-05-16 0.01940110NT$ 0.02246104NT$
2020-05-15 0.01453138NT$ 0.01940110NT$
2020-05-14 0.01962744NT$ 0.01453138NT$
2020-05-13 0.01328346NT$ 0.01962744NT$
2020-05-12 0.01027301NT$ 0.01328346NT$
2020-05-11 0.01047351NT$ 0.01027301NT$
2020-05-10 0.02537258NT$ 0.01047351NT$
2020-05-09 0.02054043NT$ 0.02537258NT$
2020-05-08 0.02983095NT$ 0.02054043NT$
2020-05-07 0.02204525NT$ 0.02983095NT$
2020-05-06 0.00537441NT$ 0.02204525NT$
2020-05-05 0.02381293NT$ 0.00537441NT$
2020-05-04 0.01329910NT$ 0.02381293NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코