Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00026509 -57.4%
0.00000131 ETH -57.5%
73명이 내용을 좋아합니다.
시가총액
$105,120
24시간 거래대금
$9.19
24시간 저가 / 24시간 고가
$0.00008812 / $0.00089851
유통량
297,303,136 / 400,903,136
FOOD
USD

FoodCoin XLM (기록 데이터)

날짜 개설 마감
2020-05-27 0.00135929XLM N/A
2020-05-27 0.01080659XLM 0.00135929XLM
2020-05-26 0.01354910XLM 0.01080659XLM
2020-05-25 0.01355712XLM 0.01354910XLM
2020-05-24 0.01092988XLM 0.01355712XLM
2020-05-23 0.01229166XLM 0.01092988XLM
2020-05-22 0.01360295XLM 0.01229166XLM
2020-05-21 0.00536766XLM 0.01360295XLM
2020-05-20 0.00560660XLM 0.00536766XLM
2020-05-19 0.01248324XLM 0.00560660XLM
2020-05-18 0.00281550XLM 0.01248324XLM
2020-05-17 0.01101430XLM 0.00281550XLM
2020-05-16 0.00968613XLM 0.01101430XLM
2020-05-15 0.00704774XLM 0.00968613XLM
2020-05-14 0.00933935XLM 0.00704774XLM
2020-05-13 0.00629246XLM 0.00933935XLM
2020-05-12 0.00550011XLM 0.00629246XLM
2020-05-11 0.00545566XLM 0.00550011XLM
2020-05-10 0.01212393XLM 0.00545566XLM
2020-05-09 0.00945453XLM 0.01212393XLM
2020-05-08 0.01382447XLM 0.00945453XLM
2020-05-07 0.01042178XLM 0.01382447XLM
2020-05-06 0.00248549XLM 0.01042178XLM
2020-05-05 0.01090034XLM 0.00248549XLM
2020-05-04 0.00610154XLM 0.01090034XLM
2020-05-03 0.01194269XLM 0.00610154XLM
2020-05-02 0.00487483XLM 0.01194269XLM
2020-05-01 0.00763420XLM 0.00487483XLM
2020-04-30 0.00364421XLM 0.00763420XLM
2020-04-29 0.00452515XLM 0.00364421XLM
2020-04-28 0.00230884XLM 0.00452515XLM
2020-04-27 0.01231092XLM 0.00230884XLM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코