foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00086257 -15.0%
0.00000361 ETH -10.3%
74명이 내용을 좋아합니다.
시가총액
$284,920
24시간 거래대금
$25.74
24시간 저가 / 24시간 고가
$0.00018995 / $0.00101646
유통량
297,303,136 / 400,903,136
FOOD
USD

FoodCoin XRP (기록 데이터)

날짜 개설 마감
2020-06-02 0.00468204XRP N/A
2020-06-01 0.00484397XRP 0.00468204XRP
2020-05-31 0.00279325XRP 0.00484397XRP
2020-05-30 0.00140853XRP 0.00279325XRP
2020-05-29 0.00380934XRP 0.00140853XRP
2020-05-28 0.00190222XRP 0.00380934XRP
2020-05-27 0.00045524XRP 0.00190222XRP
2020-05-26 0.00361118XRP 0.00045524XRP
2020-05-25 0.00449289XRP 0.00361118XRP
2020-05-24 0.00371309XRP 0.00449289XRP
2020-05-23 0.00412161XRP 0.00371309XRP
2020-05-22 0.00466083XRP 0.00412161XRP
2020-05-21 0.00188166XRP 0.00466083XRP
2020-05-20 0.00190950XRP 0.00188166XRP
2020-05-19 0.00426936XRP 0.00190950XRP
2020-05-18 0.00096524XRP 0.00426936XRP
2020-05-17 0.00374792XRP 0.00096524XRP
2020-05-16 0.00326591XRP 0.00374792XRP
2020-05-15 0.00240181XRP 0.00326591XRP
2020-05-14 0.00323732XRP 0.00240181XRP
2020-05-13 0.00224206XRP 0.00323732XRP
2020-05-12 0.00177586XRP 0.00224206XRP
2020-05-11 0.00174613XRP 0.00177586XRP
2020-05-10 0.00397784XRP 0.00174613XRP
2020-05-09 0.00313187XRP 0.00397784XRP
2020-05-08 0.00455053XRP 0.00313187XRP
2020-05-07 0.00343753XRP 0.00455053XRP
2020-05-06 0.00083066XRP 0.00343753XRP
2020-05-05 0.00366054XRP 0.00083066XRP
2020-05-04 0.00202705XRP 0.00366054XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코