Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00038247 -19.8%
0.00000160 ETH -22.1%
73명이 내용을 좋아합니다.
시가총액
$113,552
24시간 거래대금
$26.64
24시간 저가 / 24시간 고가
$0.00019023 / $0.00096643
유통량
297,303,136 / 400,903,136
FOOD
USD

FoodCoin ZAR (기록 데이터)

날짜 개설 마감
2020-05-30 0.00510259R N/A
2020-05-29 0.01323310R 0.00510259R
2020-05-28 0.00668796R 0.01323310R
2020-05-27 0.00153696R 0.00668796R
2020-05-26 0.01254333R 0.00153696R
2020-05-25 0.01535336R 0.01254333R
2020-05-24 0.01291527R 0.01535336R
2020-05-23 0.01451142R 0.01291527R
2020-05-22 0.01589359R 0.01451142R
2020-05-21 0.00684685R 0.01589359R
2020-05-20 0.00715013R 0.00684685R
2020-05-19 0.01591868R 0.00715013R
2020-05-18 0.00361768R 0.01591868R
2020-05-17 0.01392705R 0.00361768R
2020-05-16 0.01202973R 0.01392705R
2020-05-15 0.00896510R 0.01202973R
2020-05-14 0.01213124R 0.00896510R
2020-05-13 0.00819138R 0.01213124R
2020-05-12 0.00632810R 0.00819138R
2020-05-11 0.00643011R 0.00632810R
2020-05-10 0.01559466R 0.00643011R
2020-05-09 0.01262464R 0.01559466R
2020-05-08 0.01855115R 0.01262464R
2020-05-07 0.01382568R 0.01855115R
2020-05-06 0.00333047R 0.01382568R
2020-05-05 0.01476771R 0.00333047R
2020-05-04 0.00840928R 0.01476771R
2020-05-03 0.01687476R 0.00840928R
2020-05-02 0.00664573R 0.01687476R
2020-05-01 0.00959488R 0.00664573R
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코