Friends With Benefits Pro USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 2,628,517$ | 10,879.92$ | 4.40$ | N/A |
2024-04-18 | 2,507,996$ | 9,240.71$ | 4.20$ | 4.40$ |
2024-04-17 | 2,747,259$ | 11,912.38$ | 4.60$ | 4.20$ |
2024-04-16 | 2,463,396$ | 32,151$ | 4.11$ | 4.60$ |
2024-04-15 | 2,884,967$ | 15,331.52$ | 4.83$ | 4.11$ |
2024-04-14 | 2,620,732$ | 8,186.10$ | 4.37$ | 4.83$ |
2024-04-13 | 3,059,132$ | 23,287$ | 5.13$ | 4.37$ |
2024-04-12 | 3,323,187$ | 8,570.48$ | 5.57$ | 5.13$ |
2024-04-11 | 3,594,461$ | 49,097$ | 6.01$ | 5.57$ |
2024-04-10 | 3,394,642$ | 21,549$ | 5.68$ | 6.01$ |
2024-04-09 | 3,957,769$ | 4,896.14$ | 6.62$ | 5.68$ |
2024-04-08 | 3,777,599$ | 4,775.63$ | 6.32$ | 6.62$ |
2024-04-07 | 3,666,493$ | 8,444.07$ | 6.14$ | 6.32$ |
2024-04-06 | 3,816,936$ | 41,552$ | 6.38$ | 6.14$ |
2024-04-05 | 3,730,903$ | 17,420.95$ | 6.25$ | 6.38$ |
2024-04-04 | 3,420,172$ | 16,407.55$ | 5.72$ | 6.25$ |
2024-04-03 | 3,397,976$ | 12,686.51$ | 5.68$ | 5.72$ |
2024-04-02 | 4,035,366$ | 25,370$ | 6.74$ | 5.68$ |
2024-04-01 | 4,645,292$ | 10,109.65$ | 7.78$ | 6.74$ |
2024-03-31 | 4,474,779$ | 56,901$ | 7.50$ | 7.78$ |
2024-03-30 | 3,811,235$ | 53,982$ | 6.38$ | 7.50$ |
2024-03-29 | 2,834,786$ | 40,857$ | 4.74$ | 6.38$ |
2024-03-28 | 2,827,036$ | 40,146$ | 4.71$ | 4.74$ |
2024-03-27 | 2,822,869$ | 29,000$ | 4.73$ | 4.71$ |
2024-03-26 | 2,406,238$ | 17,669.12$ | 4.04$ | 4.73$ |
2024-03-25 | 2,829,586$ | 7,854.39$ | 4.74$ | 4.04$ |
2024-03-24 | 3,027,349$ | 59,203$ | 5.06$ | 4.74$ |
2024-03-23 | 3,006,897$ | 57,058$ | 5.04$ | 5.06$ |
2024-03-22 | 3,143,094$ | 33,205$ | 5.26$ | 5.04$ |
2024-03-21 | 3,156,008$ | 10,009.61$ | 5.27$ | 5.26$ |
2024-03-20 | 2,691,934$ | 4,241.88$ | 4.49$ | 5.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요