Rank #2606
545명이 내용을 좋아합니다.
friendz  (FDZ)
Friendz (FDZ)
$0.000926543740 -10.8%
0.00000002 BTC -11.0%
0.00000030 ETH -10.8%
545명이 내용을 좋아합니다.
$0.000841287482
24시간 범위
$0.001244850850
시가총액 $550,012
24시간 거래대금 $95,224.46
유통량 593,439,473
총 공급량 1,129,842,156
정보 표시
정보 숨기기

Friendz ILS (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-19 1,814,454₪ 320,999₪ 0.00305418₪ N/A
2022-01-18 2,036,581₪ 257,994₪ 0.00343399₪ 0.00305418₪
2022-01-17 2,148,918₪ 383,047₪ 0.00361990₪ 0.00343399₪
2022-01-16 1,887,724₪ 297,808₪ 0.00318094₪ 0.00361990₪
2022-01-15 2,058,097₪ 301,855₪ 0.00346953₪ 0.00318094₪
2022-01-14 2,351,689₪ 326,207₪ 0.00303412₪ 0.00346953₪
2022-01-13 2,370,528₪ 169,165₪ 0.00398624₪ 0.00303412₪
2022-01-12 2,138,274₪ 369,584₪ 0.00360380₪ 0.00398624₪
2022-01-11 2,010,257₪ 208,926₪ 0.00338688₪ 0.00360380₪
2022-01-10 1,874,238₪ 265,032₪ 0.00315755₪ 0.00338688₪
2022-01-09 1,821,639₪ 202,154₪ 0.00305954₪ 0.00315755₪
2022-01-08 1,855,753₪ 286,388₪ 0.00312488₪ 0.00305954₪
2022-01-07 1,914,458₪ 281,993₪ 0.00321857₪ 0.00312488₪
2022-01-06 2,548,953₪ 395,789₪ 0.00429759₪ 0.00321857₪
2022-01-05 2,101,530₪ 239,049₪ 0.00352756₪ 0.00429759₪
2022-01-04 2,369,059₪ 237,743₪ 0.00399183₪ 0.00352756₪
2022-01-03 2,545,272₪ 210,603₪ 0.00428537₪ 0.00399183₪
2022-01-02 2,568,393₪ 217,471₪ 0.00432989₪ 0.00428537₪
2022-01-01 2,231,615₪ 226,997₪ 0.00375553₪ 0.00432989₪
2021-12-31 2,805,614₪ 356,989₪ 0.00473626₪ 0.00375553₪
2021-12-30 2,205,983₪ 349,491₪ 0.00366860₪ 0.00473626₪
2021-12-29 2,518,622₪ 414,898₪ 0.00420985₪ 0.00366860₪
2021-12-28 2,375,337₪ 346,569₪ 0.00399634₪ 0.00420985₪
2021-12-27 2,743,261₪ 237,436₪ 0.00462016₪ 0.00399634₪
2021-12-26 2,416,245₪ 414,460₪ 0.00406915₪ 0.00462016₪
2021-12-25 2,807,273₪ 372,813₪ 0.00473051₪ 0.00406915₪
2021-12-24 2,193,232₪ 257,112₪ 0.00369869₪ 0.00473051₪
2021-12-23 3,008,243₪ 357,124₪ 0.00506190₪ 0.00369869₪
2021-12-22 2,885,214₪ 389,203₪ 0.00485995₪ 0.00506190₪
2021-12-21 2,161,124₪ 473,625₪ 0.00363915₪ 0.00485995₪
2021-12-20 2,619,295₪ 386,655₪ 0.00440466₪ 0.00363915₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코