Rank #2362
519명이 내용을 좋아합니다.
friendz  (FDZ)
Friendz (FDZ)
$0.001730101688 -32.0%
0.00000003 BTC -28.0%
0.00000041 ETH -27.2%
519명이 내용을 좋아합니다.
$0.001197681575
24시간 범위
$0.002636805840
시가총액 $1,026,866
24시간 거래대금 $92,218.13
유통량 593,439,473
총 공급량 1,129,842,156
정보 표시
정보 숨기기

Friendz INR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-03 113,066,006₹ 15,522,416₹ 0.190203₹ N/A
2021-12-02 77,475,806₹ 13,094,613₹ 0.130580₹ 0.190203₹
2021-12-01 41,286,719₹ 8,953,753₹ 0.069507₹ 0.130580₹
2021-11-30 41,644,955₹ 10,019,683₹ 0.063479₹ 0.069507₹
2021-11-29 34,447,000₹ 7,149,446₹ 0.058018₹ 0.063479₹
2021-11-28 34,564,871₹ 7,680,211₹ 0.058222₹ 0.058018₹
2021-11-27 34,268,932₹ 9,337,160₹ 0.057746₹ 0.058222₹
2021-11-26 42,075,931₹ 9,114,946₹ 0.070779₹ 0.057746₹
2021-11-25 39,644,929₹ 7,310,855₹ 0.066921₹ 0.070779₹
2021-11-24 36,481,803₹ 6,998,831₹ 0.061481₹ 0.066921₹
2021-11-23 36,245,350₹ 6,908,266₹ 0.060998₹ 0.061481₹
2021-11-22 36,397,733₹ 7,819,772₹ 0.061247₹ 0.060998₹
2021-11-21 41,024,132₹ 4,128,366₹ 0.069123₹ 0.061247₹
2021-11-20 37,975,462₹ 7,259,835₹ 0.064213₹ 0.069123₹
2021-11-19 31,537,861₹ 3,574,984₹ 0.053200₹ 0.064213₹
2021-11-18 43,131,971₹ 9,410,070₹ 0.072949₹ 0.053200₹
2021-11-17 43,236,583₹ 6,402,417₹ 0.072860₹ 0.072949₹
2021-11-16 36,435,136₹ 6,682,801₹ 0.061399₹ 0.072860₹
2021-11-15 48,937,676₹ 5,774,576₹ 0.075803₹ 0.061399₹
2021-11-14 43,112,885₹ 9,221,467₹ 0.072732₹ 0.075803₹
2021-11-13 41,247,272₹ 5,195,572₹ 0.069674₹ 0.072732₹
2021-11-12 41,870,305₹ 8,043,552₹ 0.070555₹ 0.069674₹
2021-11-11 53,765,960₹ 12,709,885₹ 0.090681₹ 0.070555₹
2021-11-10 39,726,041₹ 7,822,938₹ 0.066903₹ 0.090681₹
2021-11-09 40,111,043₹ 7,546,471₹ 0.067701₹ 0.066903₹
2021-11-08 56,499,774₹ 12,149,855₹ 0.084533₹ 0.067701₹
2021-11-07 42,662,596₹ 11,095,244₹ 0.071982₹ 0.084533₹
2021-11-06 53,160,782₹ 10,812,751₹ 0.089874₹ 0.071982₹
2021-11-05 40,003,432₹ 7,714,001₹ 0.067661₹ 0.089874₹
2021-11-04 48,229,721₹ 10,459,364₹ 0.081320₹ 0.067661₹
2021-11-03 52,539,052₹ 8,696,560₹ 0.088957₹ 0.081320₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코