Rank #2482
friendz  (FDZ)
Friendz (FDZ)
$0.001051603508 -3.7%
0.00000003 BTC 0.9%
0.00000044 ETH 0.1%
546명이 내용을 좋아합니다.
$0.000872497196
24시간 범위
$0.001322332899
시가총액 $624,669
24시간 거래대금 $44,576.26
유통량 593,439,473
총 공급량 1,129,842,156
정보 표시
정보 숨기기

Friendz KRW (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-26 785,705,511₩ 69,045,113₩ 1.32₩ N/A
2022-01-25 679,648,410₩ 89,141,331₩ 1.15₩ 1.32₩
2022-01-24 513,647,758₩ 22,498,378₩ 0.866388₩ 1.15₩
2022-01-23 728,129,210₩ 58,626,666₩ 1.23₩ 0.866388₩
2022-01-22 647,685,971₩ 77,636,885₩ 1.09₩ 1.23₩
2022-01-21 719,742,160₩ 111,324,182₩ 1.21₩ 1.09₩
2022-01-20 669,533,585₩ 118,753,693₩ 1.12₩ 1.21₩
2022-01-19 691,150,673₩ 122,273,033₩ 1.16₩ 1.12₩
2022-01-18 779,951,534₩ 98,804,374₩ 1.32₩ 1.16₩
2022-01-17 823,128,121₩ 146,723,360₩ 1.39₩ 1.32₩
2022-01-16 723,088,489₩ 114,074,813₩ 1.22₩ 1.39₩
2022-01-15 788,349,757₩ 115,624,835₩ 1.33₩ 1.22₩
2022-01-14 896,857,762₩ 124,404,854₩ 1.16₩ 1.33₩
2022-01-13 904,791,042₩ 64,567,338₩ 1.52₩ 1.16₩
2022-01-12 815,764,361₩ 140,998,675₩ 1.37₩ 1.52₩
2022-01-11 767,231,327₩ 79,738,512₩ 1.29₩ 1.37₩
2022-01-10 720,620,786₩ 101,901,610₩ 1.21₩ 1.29₩
2022-01-09 700,280,156₩ 77,712,501₩ 1.18₩ 1.21₩
2022-01-08 713,453,843₩ 110,103,490₩ 1.20₩ 1.18₩
2022-01-07 741,075,274₩ 109,157,840₩ 1.25₩ 1.20₩
2022-01-06 988,142,791₩ 153,434,017₩ 1.67₩ 1.25₩
2022-01-05 815,626,988₩ 92,799,054₩ 1.37₩ 1.67₩
2022-01-04 910,451,333₩ 91,368,303₩ 1.53₩ 1.37₩
2022-01-03 972,848,683₩ 80,496,204₩ 1.64₩ 1.53₩
2022-01-02 982,354,263₩ 83,177,739₩ 1.66₩ 1.64₩
2022-01-01 853,544,277₩ 86,821,478₩ 1.44₩ 1.66₩
2021-12-31 1,075,629,324₩ 136,781,095₩ 1.81₩ 1.44₩
2021-12-30 838,048,781₩ 132,719,708₩ 1.39₩ 1.81₩
2021-12-29 964,424,187₩ 158,898,397₩ 1.61₩ 1.39₩
2021-12-28 905,439,449₩ 132,106,558₩ 1.52₩ 1.61₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코