friendz  (FDZ)
Friendz (FDZ)
$0.00073775 3.4%
0.00000004 BTC -3.2%
0.00000134 ETH -4.3%
172명이 내용을 좋아합니다.
시가총액
$396,988
24시간 거래대금
$19,437.03
24시간 저가 / 24시간 고가
$0.00056969 / $0.00071327
유통량
593,439,473 / 1,131,842,156
FDZ
USD

Friendz KWD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-29 106,132KD 3,886.69KD 0.00017915KD N/A
2020-11-28 111,036KD 3,422.22KD 0.00017855KD 0.00017915KD
2020-11-27 130,825KD 3,988.55KD 0.00022045KD 0.00017855KD
2020-11-26 154,138KD 6,079.69KD 0.00025991KD 0.00022045KD
2020-11-25 130,509KD 11,099.12KD 0.00022257KD 0.00025991KD
2020-11-24 72,210KD 9,207.35KD 0.00014298KD 0.00022257KD
2020-11-23 92,482KD 5,098.69KD 0.00016763KD 0.00014298KD
2020-11-22 94,176KD 2,531.87KD 0.00015869KD 0.00016763KD
2020-11-21 124,572KD 7,564.88KD 0.00020992KD 0.00015869KD
2020-11-20 123,666KD 5,253.70KD 0.00021346KD 0.00020992KD
2020-11-19 125,429KD 6,164.30KD 0.00021136KD 0.00021346KD
2020-11-18 120,359KD 3,543.00KD 0.00019607KD 0.00021136KD
2020-11-17 108,851KD 4,210.26KD 0.00017127KD 0.00019607KD
2020-11-16 107,991KD 5,083.01KD 0.00017833KD 0.00017127KD
2020-11-15 104,980KD 7,532.88KD 0.00018282KD 0.00017833KD
2020-11-14 112,498KD 4,227.09KD 0.00018762KD 0.00018282KD
2020-11-13 108,897KD 42,314KD 0.00018350KD 0.00018762KD
2020-11-12 101,188KD 38,101KD 0.00017051KD 0.00018350KD
2020-11-11 89,650KD 27,990KD 0.00015020KD 0.00017051KD
2020-11-10 91,634KD 36,909KD 0.00015491KD 0.00015020KD
2020-11-09 93,125KD 34,549KD 0.00015692KD 0.00015491KD
2020-11-08 89,511KD 43,941KD 0.00015027KD 0.00015692KD
2020-11-07 96,744KD 28,320KD 0.00016143KD 0.00015027KD
2020-11-06 100,879KD 41,745KD 0.00016507KD 0.00016143KD
2020-11-05 93,431KD 39,206KD 0.00015244KD 0.00016507KD
2020-11-04 81,037KD 28,678KD 0.00013635KD 0.00015244KD
2020-11-03 78,417KD 39,481KD 0.00013254KD 0.00013635KD
2020-11-02 77,178KD 25,449KD 0.00013005KD 0.00013254KD
2020-11-01 80,611KD 39,187KD 0.00013641KD 0.00013005KD
2020-10-31 91,526KD 35,734KD 0.00015464KD 0.00013641KD
2020-10-30 80,745KD 41,965KD 0.00013606KD 0.00015464KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코