Rank #2554
544명이 내용을 좋아합니다.
friendz  (FDZ)
Friendz (FDZ)
$0.000938029793 -5.1%
0.00000002 BTC 6.5%
0.00000035 ETH 12.6%
544명이 내용을 좋아합니다.
$0.000921957327
24시간 범위
$0.001038528135
시가총액 $558,995
24시간 거래대금 $65,027.95
유통량 593,439,473
총 공급량 1,129,842,156
정보 표시
정보 숨기기

Friendz UAH (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-21 17,097,064₴ 2,644,442₴ 0.02875496₴ N/A
2022-01-20 16,015,325₴ 2,841,581₴ 0.02683874₴ 0.02875496₴
2022-01-19 16,488,245₴ 2,916,973₴ 0.02775383₴ 0.02683874₴
2022-01-18 18,458,264₴ 2,338,296₴ 0.03112344₴ 0.02775383₴
2022-01-17 19,338,421₴ 3,447,092₴ 0.03257605₴ 0.03112344₴
2022-01-16 16,851,590₴ 2,658,515₴ 0.02839609₴ 0.03257605₴
2022-01-15 18,372,505₴ 2,694,639₴ 0.03097232₴ 0.02839609₴
2022-01-14 20,975,683₴ 2,909,577₴ 0.02706259₴ 0.03097232₴
2022-01-13 21,151,938₴ 1,509,439₴ 0.03556870₴ 0.02706259₴
2022-01-12 18,879,544₴ 3,263,186₴ 0.03181917₴ 0.03556870₴
2022-01-11 17,600,172₴ 1,829,190₴ 0.02965278₴ 0.03181917₴
2022-01-10 16,462,716₴ 2,327,961₴ 0.02773494₴ 0.02965278₴
2022-01-09 15,999,137₴ 1,775,479₴ 0.02687140₴ 0.02773494₴
2022-01-08 16,380,508₴ 2,527,916₴ 0.02758293₴ 0.02687140₴
2022-01-07 16,897,172₴ 2,488,895₴ 0.02840735₴ 0.02758293₴
2022-01-06 22,619,049₴ 3,512,175₴ 0.03813620₴ 0.02840735₴
2022-01-05 18,579,909₴ 2,113,460₴ 0.03118760₴ 0.03813620₴
2022-01-04 20,782,267₴ 2,085,567₴ 0.03501778₴ 0.03118760₴
2022-01-03 22,329,427₴ 1,847,599₴ 0.03759517₴ 0.03501778₴
2022-01-02 22,547,703₴ 1,909,155₴ 0.03801172₴ 0.03759517₴
2022-01-01 19,591,164₴ 1,992,789₴ 0.03296948₴ 0.03801172₴
2021-12-31 24,650,875₴ 3,136,600₴ 0.04161401₴ 0.03296948₴
2021-12-30 19,267,899₴ 3,052,589₴ 0.03204297₴ 0.04161401₴
2021-12-29 22,107,735₴ 3,641,859₴ 0.03695286₴ 0.03204297₴
2021-12-28 20,823,135₴ 3,038,163₴ 0.03503344₴ 0.03695286₴
2021-12-27 23,695,079₴ 2,050,867₴ 0.03990695₴ 0.03503344₴
2021-12-26 20,863,109₴ 3,578,660₴ 0.03513510₴ 0.03990695₴
2021-12-25 24,239,446₴ 3,219,058₴ 0.04084569₴ 0.03513510₴
2021-12-24 18,949,773₴ 2,221,480₴ 0.03195708₴ 0.04084569₴
2021-12-23 25,909,143₴ 3,075,807₴ 0.04359668₴ 0.03195708₴
2021-12-22 24,845,145₴ 3,351,507₴ 0.04184995₴ 0.04359668₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코