fuze token  (FUZE)
FUZE Token (FUZE)
$56.87 17.6%
0.23788541 ETH 17.6%
22명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$6,339.17
24시간 저가 / 24시간 고가
$47.03 / $57.90
유통량
? / 822
FUZE
USD

FUZE Token AUD (기록 데이터)

날짜 개설 마감
2020-07-08 73.43A$ N/A
2020-07-07 70.86A$ 73.43A$
2020-07-06 68.31A$ 70.86A$
2020-07-05 79.17A$ 68.31A$
2020-07-04 79.10A$ 79.17A$
2020-07-03 77.27A$ 79.10A$
2020-07-02 81.65A$ 77.27A$
2020-07-01 77.69A$ 81.65A$
2020-06-30 78.19A$ 77.69A$
2020-06-29 70.26A$ 78.19A$
2020-06-28 67.68A$ 70.26A$
2020-06-27 78.52A$ 67.68A$
2020-06-26 87.69A$ 78.52A$
2020-06-25 81.51A$ 87.69A$
2020-06-24 78.62A$ 81.51A$
2020-06-23 91.33A$ 78.62A$
2020-06-22 79.77A$ 91.33A$
2020-06-21 84.79A$ 79.77A$
2020-06-20 82.64A$ 84.79A$
2020-06-19 82.47A$ 82.64A$
2020-06-18 83.29A$ 82.47A$
2020-06-17 81.31A$ 83.29A$
2020-06-16 85.62A$ 81.31A$
2020-06-15 83.89A$ 85.62A$
2020-06-14 88.15A$ 83.89A$
2020-06-13 89.50A$ 88.15A$
2020-06-12 87.17A$ 89.50A$
2020-06-11 95.12A$ 87.17A$
2020-06-10 90.77A$ 95.12A$
2020-06-09 92.05A$ 90.77A$
2020-06-08 91.63A$ 92.05A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코