fuze token  (FUZE)
FUZE Token (FUZE)
$67.40 -8.6%
0.00205531 BTC -14.1%
0.05362241 ETH -17.3%
45명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$23,919
24시간 저가 / 24시간 고가
$53.62 / $95.94
유통량
? / 768
FUZE
USD

FUZE Token LTC (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-23 0.0000000000LTC 199.317LTC 0.49334848LTC N/A
2021-01-22 0.0000000000LTC 181.536LTC 0.51949867LTC 0.49334848LTC
2021-01-21 0.0000000000LTC 181.766LTC 0.58372197LTC 0.51949867LTC
2021-01-20 0.0000000000LTC 261.157LTC 0.59542648LTC 0.58372197LTC
2021-01-19 0.0000000000LTC 181.194LTC 0.62559028LTC 0.59542648LTC
2021-01-18 0.0000000000LTC 190.977LTC 0.57834157LTC 0.62559028LTC
2021-01-17 0.0000000000LTC 308.874LTC 0.73747819LTC 0.57834157LTC
2021-01-16 0.0000000000LTC 213.969LTC 0.46399774LTC 0.73747819LTC
2021-01-15 0.0000000000LTC 190.940LTC 0.40662427LTC 0.46399774LTC
2021-01-14 0.0000000000LTC 147.928LTC 0.33951040LTC 0.40662427LTC
2021-01-13 0.0000000000LTC 166.465LTC 0.39679837LTC 0.33951040LTC
2021-01-12 0.0000000000LTC 175.752LTC 0.46908478LTC 0.39679837LTC
2021-01-11 0.0000000000LTC 165.603LTC 0.43500950LTC 0.46908478LTC
2021-01-10 0.0000000000LTC 136.450LTC 0.31352443LTC 0.43500950LTC
2021-01-09 0.0000000000LTC 150.039LTC 0.35247470LTC 0.31352443LTC
2021-01-08 0.0000000000LTC 220.644LTC 0.53287571LTC 0.35247470LTC
2021-01-07 0.0000000000LTC 139.305LTC 0.24893040LTC 0.53287571LTC
2021-01-06 0.0000000000LTC 171.058LTC 0.23115096LTC 0.24893040LTC
2021-01-05 0.0000000000LTC 171.363LTC 0.18727070LTC 0.23115096LTC
2021-01-04 0.0000000000LTC 103.109LTC 0.15921766LTC 0.18727070LTC
2021-01-03 0.0000000000LTC 157.315LTC 0.35463729LTC 0.15921766LTC
2021-01-02 0.0000000000LTC 152.792LTC 0.31551490LTC 0.35463729LTC
2021-01-01 0.0000000000LTC 90.873LTC 0.31274304LTC 0.31551490LTC
2020-12-31 0.0000000000LTC 142.695LTC 0.52034105LTC 0.31274304LTC
2020-12-30 0.0000000000LTC 130.086LTC 0.50376350LTC 0.52034105LTC
2020-12-29 0.0000000000LTC 130.259LTC 0.44245805LTC 0.50376350LTC
2020-12-28 0.0000000000LTC 116.901LTC 0.42192601LTC 0.44245805LTC
2020-12-27 0.0000000000LTC 127.111LTC 0.50350810LTC 0.42192601LTC
2020-12-26 0.0000000000LTC 124.998LTC 0.47110356LTC 0.50350810LTC
2020-12-25 0.0000000000LTC 134.212LTC 0.55839142LTC 0.47110356LTC
2020-12-24 0.0000000000LTC 154.285LTC 0.67676028LTC 0.55839142LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코