GALA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2024-09-12 | 698,576,034$ | 95,064,619$ | 0.01798323$ | N/A |
| 2024-09-11 | 722,903,268$ | 88,933,910$ | 0.01863849$ | 0.01798323$ |
| 2024-09-10 | 718,556,079$ | 87,296,125$ | 0.01860966$ | 0.01863849$ |
| 2024-09-09 | 718,152,133$ | 74,728,254$ | 0.01866404$ | 0.01860966$ |
| 2024-09-08 | 707,229,585$ | 86,005,672$ | 0.01841295$ | 0.01866404$ |
| 2024-09-07 | 667,400,485$ | 102,162,915$ | 0.01738250$ | 0.01841295$ |
| 2024-09-06 | 667,461,218$ | 61,892,513$ | 0.01738006$ | 0.01738250$ |
| 2024-09-05 | 692,379,878$ | 88,207,738$ | 0.01803732$ | 0.01738006$ |
| 2024-09-04 | 675,441,769$ | 72,205,220$ | 0.01756900$ | 0.01803732$ |
| 2024-09-03 | 707,777,799$ | 74,189,892$ | 0.01846744$ | 0.01756900$ |
| 2024-09-02 | 676,189,280$ | 92,415,859$ | 0.01763189$ | 0.01846744$ |
| 2024-09-01 | 728,639,200$ | 73,297,542$ | 0.01902429$ | 0.01763189$ |
| 2024-08-31 | 766,678,214$ | 142,743,062$ | 0.02002664$ | 0.01902429$ |
| 2024-08-30 | 719,869,477$ | 86,765,032$ | 0.01879180$ | 0.02002664$ |
| 2024-08-29 | 709,971,823$ | 112,890,917$ | 0.01875682$ | 0.01879180$ |
| 2024-08-28 | 723,805,008$ | 116,849,926$ | 0.01892137$ | 0.01875682$ |
| 2024-08-27 | 771,525,712$ | 81,148,639$ | 0.02017660$ | 0.01892137$ |
| 2024-08-26 | 826,306,045$ | 109,376,066$ | 0.02159618$ | 0.02017660$ |
| 2024-08-25 | 827,426,339$ | 106,459,353$ | 0.02165697$ | 0.02159618$ |
| 2024-08-24 | 815,849,309$ | 178,606,008$ | 0.02135462$ | 0.02165697$ |
| 2024-08-23 | 710,032,377$ | 77,517,221$ | 0.01857884$ | 0.02135462$ |
| 2024-08-22 | 700,710,217$ | 100,881,364$ | 0.01837145$ | 0.01857884$ |
| 2024-08-21 | 685,047,087$ | 136,837,929$ | 0.01795654$ | 0.01837145$ |
| 2024-08-20 | 663,810,274$ | 85,853,725$ | 0.01741257$ | 0.01795654$ |
| 2024-08-19 | 649,511,342$ | 111,040,830$ | 0.01704355$ | 0.01741257$ |
| 2024-08-18 | 646,577,830$ | 53,524,774$ | 0.01700133$ | 0.01704355$ |
| 2024-08-17 | 605,241,259$ | 88,284,836$ | 0.01589466$ | 0.01700133$ |
| 2024-08-16 | 615,675,727$ | 123,482,361$ | 0.01619132$ | 0.01589466$ |
| 2024-08-15 | 631,618,365$ | 91,723,835$ | 0.01660469$ | 0.01619132$ |
| 2024-08-14 | 638,181,946$ | 74,809,573$ | 0.01681455$ | 0.01660469$ |
| 2024-08-13 | 637,041,277$ | 96,054,527$ | 0.01674922$ | 0.01681455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
