GALA has migrated to a new contract on 15th of May, 2023. For more details, please refer to this announcement.
Rank #66
GALA
GALA
$0.030272795844
-2.0%
0.00000109 BTC
-3.2%
0.00001601 ETH
-4.3%
공유
New Portfolio
포트폴리오에 추가하고 코인 가격 추적
등록된 관찰 목록 202,208개
$0.030042787852
24시간 범위
$0.031696114428
시가총액
$727,231,751
시가총액 / FDV
0.48
24시간 거래대금
$87,247,484
가치 완전 희석
$1,513,800,425
유통량
24,020,066,955
총 공급량
24,020,060,798
최대 공급량
50,000,000,000
계약
0xd1d...c87cae
정보 더 보기
정보 숨기기
GALA USD (기록 데이터)
-
7d
14d
30d
60d
90d
YTD
1y
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-05-29 | 751,031,245$ | 87,914,392$ | 0.03132500$ | N/A |
| 2023-05-28 | 726,655,665$ | 63,720,629$ | 0.03022411$ | 0.03132500$ |
| 2023-05-27 | 724,748,165$ | 70,954,798$ | 0.03019724$ | 0.03022411$ |
| 2023-05-26 | 721,488,149$ | 100,571,575$ | 0.03004765$ | 0.03019724$ |
| 2023-05-25 | 716,879,118$ | 98,428,006$ | 0.02977081$ | 0.03004765$ |
| 2023-05-24 | 736,769,425$ | 74,322,815$ | 0.03068825$ | 0.02977081$ |
| 2023-05-23 | 720,701,339$ | 68,335,704$ | 0.03002516$ | 0.03068825$ |
| 2023-05-22 | 709,459,585$ | 80,383,913$ | 0.02953614$ | 0.03002516$ |
| 2023-05-21 | 741,970,057$ | 57,214,821$ | 0.03090775$ | 0.02953614$ |
| 2023-05-20 | 749,274,323$ | 86,305,063$ | 0.03116590$ | 0.03090775$ |
| 2023-05-19 | 240,759,980$ | 164,333,467$ | 0.03184873$ | 0.03116590$ |
| 2023-05-18 | 246,367,056$ | 296,635,935$ | 0.03260922$ | 0.03184873$ |
| 2023-05-17 | 247,006,326$ | 159,121,798$ | 0.03264178$ | 0.03260922$ |
| 2023-05-16 | 229,154,761$ | 121,459,719$ | 0.03035469$ | 0.03264178$ |
| 2023-05-15 | 230,042,675$ | 98,987,749$ | 0.03050904$ | 0.03035469$ |
| 2023-05-14 | 224,277,039$ | 72,304,319$ | 0.02961604$ | 0.03050904$ |
| 2023-05-13 | 227,979,067$ | 154,942,181$ | 0.03023789$ | 0.02961604$ |
| 2023-05-12 | 216,299,493$ | 157,187,960$ | 0.02866815$ | 0.03023789$ |
| 2023-05-11 | 238,428,975$ | 259,448,193$ | 0.03162003$ | 0.02866815$ |
| 2023-05-10 | 214,369,306$ | 90,519,586$ | 0.02841741$ | 0.03162003$ |
| 2023-05-09 | 214,259,203$ | 170,251,034$ | 0.02850197$ | 0.02841741$ |
| 2023-05-08 | 241,229,170$ | 81,858,222$ | 0.03201591$ | 0.02850197$ |
| 2023-05-07 | 244,243,484$ | 130,441,236$ | 0.03240435$ | 0.03201591$ |
| 2023-05-06 | 260,939,580$ | 142,709,981$ | 0.03459226$ | 0.03240435$ |
| 2023-05-05 | 263,732,032$ | 135,453,813$ | 0.03494826$ | 0.03459226$ |
| 2023-05-04 | 281,065,440$ | 123,524,580$ | 0.03723644$ | 0.03494826$ |
| 2023-05-03 | 283,217,433$ | 72,927,980$ | 0.03755727$ | 0.03723644$ |
| 2023-05-02 | 281,240,368$ | 92,978,791$ | 0.03730227$ | 0.03755727$ |
| 2023-05-01 | 290,840,261$ | 77,189,025$ | 0.03855647$ | 0.03730227$ |
| 2023-04-30 | 297,368,100$ | 74,374,110$ | 0.03940612$ | 0.03855647$ |
| 2023-04-29 | 294,508,951$ | 87,768,119$ | 0.03903573$ | 0.03940612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
하나의 목록으로 좋아하는 코인을 모두 추적하세요
무료로 제공됩니다! PC, 태블릿이나 스마트폰에서 관찰 목록에 접속해 어디서나 포트폴리오 보유금과 실적을 모니터링할 수 있습니다.
