gala  (GALA)
Gala (GALA)
$0.009274683365 -0.7%
0.00000024 BTC 1.8%
0.00000395 ETH 2.7%
7,299명이 내용을 좋아합니다.
시가총액
$70,033,231
24시간 거래대금
$416,638
24시간 저가 / 24시간 고가
$0.008966547121 / $0.009595532338
유통량
7,542,496,572 / 34,669,847,942
가치 완전 희석
$464,257,625
최대 공급량
50,000,000,000

Gala USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-18 69,880,391$ 531,128$ 0.00926489$ N/A
2021-06-17 72,073,649$ 335,103$ 0.00955201$ 0.00926489$
2021-06-16 74,319,390$ 571,862$ 0.00983868$ 0.00955201$
2021-06-15 75,601,786$ 620,422$ 0.01002909$ 0.00983868$
2021-06-14 76,994,780$ 605,456$ 0.01020813$ 0.01002909$
2021-06-13 74,875,941$ 588,450$ 0.00988112$ 0.01020813$
2021-06-12 76,507,743$ 518,331$ 0.01007342$ 0.00988112$
2021-06-11 82,335,980$ 521,611$ 0.01092669$ 0.01007342$
2021-06-10 84,287,234$ 559,920$ 0.01116135$ 0.01092669$
2021-06-09 84,353,561$ 965,457$ 0.01096366$ 0.01116135$
2021-06-08 95,110,747$ 469,995$ 0.01226152$ 0.01096366$
2021-06-07 112,350,692$ 744,051$ 0.01452846$ 0.01226152$
2021-06-06 95,012,897$ 279,438$ 0.01272557$ 0.01452846$
2021-06-05 91,958,369$ 153,730$ 0.01218211$ 0.01272557$
2021-06-04 102,730,135$ 118,327$ 0.01317028$ 0.01218211$
2021-06-03 94,677,695$ 108,232$ 0.01255336$ 0.01317028$
2021-06-02 98,470,351$ 234,520$ 0.01294019$ 0.01255336$
2021-06-01 95,004,733$ 238,596$ 0.01243867$ 0.01294019$
2021-05-31 81,950,100$ 73,700$ 0.01087426$ 0.01243867$
2021-05-30 79,299,371$ 70,618$ 0.01048318$ 0.01087426$
2021-05-29 82,752,701$ 139,721$ 0.01097168$ 0.01048318$
2021-05-28 87,575,201$ 175,770$ 0.01161090$ 0.01097168$
2021-05-27 100,334,537$ 318,009$ 0.01331208$ 0.01161090$
2021-05-26 92,441,615$ 194,176$ 0.01198172$ 0.01331208$
2021-05-25 93,822,437$ 223,732$ 0.01244132$ 0.01198172$
2021-05-24 74,820,021$ 272,540$ 0.01003723$ 0.01244132$
2021-05-23 88,500,554$ 345,610$ 0.01152907$ 0.01003723$
2021-05-22 93,601,534$ 292,389$ 0.01244011$ 0.01152907$
2021-05-21 93,588,933$ 256,292$ 0.01249808$ 0.01244011$
2021-05-20 101,838,494$ 390,723$ 0.01355525$ 0.01249808$
2021-05-19 134,287,198$ 412,186$ 0.01761556$ 0.01355525$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코