게임크레딧  (GAME)
게임크레딧 (GAME)
$0.05166936 3.9%
0.00000161 BTC 3.7%
0.00003949 ETH -2.1%
2,704명이 내용을 좋아합니다.
시가총액
$3,735,023
24시간 거래대금
$75,267
24시간 저가 / 24시간 고가
$0.04897778 / $0.05677215
유통량
73,061,088 / 200,000,000
GAME
USD

게임크레딧 SAR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-24 13,837,967SR 799,241SR 0.189135SR N/A
2021-01-23 13,930,189SR 458,006SR 0.188234SR 0.189135SR
2021-01-22 13,551,608SR 323,070SR 0.185483SR 0.188234SR
2021-01-21 14,127,170SR 222,669SR 0.193326SR 0.185483SR
2021-01-20 13,795,106SR 311,388SR 0.189090SR 0.193326SR
2021-01-19 14,256,656SR 170,371SR 0.193760SR 0.189090SR
2021-01-18 13,759,385SR 329,058SR 0.188327SR 0.193760SR
2021-01-17 14,050,038SR 118,228SR 0.192305SR 0.188327SR
2021-01-16 14,405,079SR 217,931SR 0.197165SR 0.192305SR
2021-01-15 15,424,081SR 458,524SR 0.210785SR 0.197165SR
2021-01-14 15,937,146SR 319,234SR 0.218135SR 0.210785SR
2021-01-13 13,736,432SR 161,893SR 0.188571SR 0.218135SR
2021-01-12 15,793,009SR 872,610SR 0.215982SR 0.188571SR
2021-01-11 15,802,248SR 820,516SR 0.216288SR 0.215982SR
2021-01-10 15,490,633SR 506,079SR 0.222729SR 0.216288SR
2021-01-09 15,475,781SR 510,950SR 0.206193SR 0.222729SR
2021-01-08 14,609,673SR 828,488SR 0.201369SR 0.206193SR
2021-01-07 14,904,938SR 481,656SR 0.207139SR 0.201369SR
2021-01-06 16,411,867SR 172,442SR 0.198754SR 0.207139SR
2021-01-05 14,057,513SR 243,260SR 0.192408SR 0.198754SR
2021-01-04 13,717,826SR 275,027SR 0.185192SR 0.192408SR
2021-01-03 14,377,126SR 223,464SR 0.197792SR 0.185192SR
2021-01-02 15,068,946SR 186,954SR 0.206251SR 0.197792SR
2021-01-01 15,070,880SR 213,372SR 0.206128SR 0.206251SR
2020-12-31 14,624,438SR 495,947SR 0.200167SR 0.206128SR
2020-12-30 14,752,862SR 292,215SR 0.201925SR 0.200167SR
2020-12-29 15,172,823SR 181,967SR 0.206283SR 0.201925SR
2020-12-28 15,293,834SR 559,462SR 0.208528SR 0.206283SR
2020-12-27 15,357,857SR 333,715SR 0.210050SR 0.208528SR
2020-12-26 14,771,958SR 246,585SR 0.202018SR 0.210050SR
2020-12-25 14,892,016SR 111,538SR 0.203597SR 0.202018SR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코