gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.261512 4.6%
0.00000410 BTC -0.6%
0.00011126 ETH -3.7%
100명이 내용을 좋아합니다.
시가총액
$12,319,296
24시간 거래대금
$1,329,696
24시간 저가 / 24시간 고가
$0.246896 / $0.269534
유통량
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading AED (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-14 44,120,806DH 4,843,887DH 0.951547DH N/A
2021-04-13 42,423,536DH 4,859,715DH 0.903854DH 0.951547DH
2021-04-12 41,596,087DH 4,187,532DH 0.884032DH 0.903854DH
2021-04-11 42,954,638DH 3,533,169DH 0.922311DH 0.884032DH
2021-04-10 37,748,693DH 3,055,949DH 0.800987DH 0.922311DH
2021-04-09 33,879,464DH 2,588,354DH 0.731427DH 0.800987DH
2021-04-08 36,702,829DH 2,739,270DH 0.769318DH 0.731427DH
2021-04-07 39,495,734DH 2,700,593DH 0.831304DH 0.769318DH
2021-04-06 35,374,133DH 822,357DH 0.748945DH 0.831304DH
2021-04-05 34,740,355DH 1,771,282DH 0.743908DH 0.748945DH
2021-04-04 32,904,698DH 853,790DH 0.698175DH 0.743908DH
2021-04-03 33,244,883DH 955,796DH 0.705848DH 0.698175DH
2021-04-02 34,039,008DH 761,272DH 0.799009DH 0.705848DH
2021-04-01 48,826,490DH 1,990,281DH 1.06DH 0.799009DH
2021-03-31 53,406,495DH 1,639,631DH 1.13DH 1.06DH
2021-03-30 52,358,224DH 1,938,874DH 1.15DH 1.13DH
2021-03-29 45,569,133DH 643,016DH 0.968243DH 1.15DH
2021-03-28 45,568,961DH 580,007DH 0.965858DH 0.968243DH
2021-03-27 46,864,831DH 1,878,725DH 0.994434DH 0.965858DH
2021-03-26 46,773,165DH 3,105,237DH 0.990589DH 0.994434DH
2021-03-25 57,793,686DH 1,412,535DH 1.23DH 0.990589DH
2021-03-24 61,193,191DH 1,483,384DH 1.29DH 1.23DH
2021-03-23 62,070,591DH 1,077,101DH 1.31DH 1.29DH
2021-03-22 60,781,162DH 1,044,545DH 1.28DH 1.31DH
2021-03-21 61,110,330DH 1,101,932DH 1.29DH 1.28DH
2021-03-20 63,146,039DH 1,273,533DH 1.32DH 1.29DH
2021-03-19 64,265,154DH 1,788,132DH 1.36DH 1.32DH
2021-03-18 64,306,299DH 1,537,952DH 1.37DH 1.36DH
2021-03-17 59,729,056DH 1,198,356DH 1.26DH 1.37DH
2021-03-16 60,428,642DH 1,558,383DH 1.27DH 1.26DH
2021-03-15 55,680,848DH 1,597,632DH 1.21DH 1.27DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코