gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.282670 15.0%
0.00000463 BTC 18.3%
0.00011720 ETH 17.5%
102명이 내용을 좋아합니다.
시가총액
$13,424,374
24시간 거래대금
$1,427,832
24시간 저가 / 24시간 고가
$0.243678 / $0.288472
유통량
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading BMD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-16 11,592,736$ 1,269,217$ 0.245823$ N/A
2021-04-15 11,987,887$ 686,928$ 0.255577$ 0.245823$
2021-04-14 12,011,545$ 1,318,710$ 0.259051$ 0.255577$
2021-04-13 11,549,992$ 1,323,079$ 0.246078$ 0.259051$
2021-04-12 11,324,802$ 1,140,083$ 0.240683$ 0.246078$
2021-04-11 11,694,701$ 961,930$ 0.251106$ 0.240683$
2021-04-10 10,277,318$ 832,001$ 0.218074$ 0.251106$
2021-04-09 9,223,670$ 704,659$ 0.199125$ 0.218074$
2021-04-08 9,992,058$ 745,745$ 0.209441$ 0.199125$
2021-04-07 10,752,871$ 735,247$ 0.226326$ 0.209441$
2021-04-06 9,630,748$ 223,890$ 0.203903$ 0.226326$
2021-04-05 9,458,388$ 482,248$ 0.202536$ 0.203903$
2021-04-04 8,958,535$ 232,450$ 0.190083$ 0.202536$
2021-04-03 9,051,152$ 260,222$ 0.192172$ 0.190083$
2021-04-02 9,267,313$ 207,261$ 0.217535$ 0.192172$
2021-04-01 13,292,630$ 541,839$ 0.288598$ 0.217535$
2021-03-31 14,539,501$ 446,377$ 0.307969$ 0.288598$
2021-03-30 14,254,117$ 527,843$ 0.314383$ 0.307969$
2021-03-29 12,406,624$ 175,067$ 0.263613$ 0.314383$
2021-03-28 12,406,469$ 157,911$ 0.262962$ 0.263613$
2021-03-27 12,759,279$ 511,496$ 0.270742$ 0.262962$
2021-03-26 12,734,322$ 845,423$ 0.269695$ 0.270742$
2021-03-25 15,733,880$ 384,552$ 0.334054$ 0.269695$
2021-03-24 16,659,368$ 403,840$ 0.350404$ 0.334054$
2021-03-23 16,899,154$ 293,248$ 0.357776$ 0.350404$
2021-03-22 16,548,233$ 284,387$ 0.347440$ 0.357776$
2021-03-21 16,637,716$ 300,009$ 0.350524$ 0.347440$
2021-03-20 17,191,952$ 346,728$ 0.359656$ 0.350524$
2021-03-19 17,495,686$ 486,805$ 0.370779$ 0.359656$
2021-03-18 17,507,755$ 418,716$ 0.372265$ 0.370779$
2021-03-17 16,260,769$ 326,243$ 0.344326$ 0.372265$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코