gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.264688 2.4%
0.00000420 BTC -2.4%
0.00011555 ETH -4.1%
100명이 내용을 좋아합니다.
시가총액
$12,472,709
24시간 거래대금
$1,347,620
24시간 저가 / 24시간 고가
$0.244390 / $0.269534
유통량
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading LINK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-13 348,890LINK 39,868LINK 0.00741493LINK N/A
2021-04-12 335,509LINK 33,721LINK 0.00711879LINK 0.00741493LINK
2021-04-11 367,826LINK 30,176LINK 0.00787714LINK 0.00711879LINK
2021-04-10 324,994LINK 26,276LINK 0.00688711LINK 0.00787714LINK
2021-04-09 282,051LINK 21,515LINK 0.00607967LINK 0.00688711LINK
2021-04-08 317,506LINK 23,816LINK 0.00668857LINK 0.00607967LINK
2021-04-07 309,282LINK 21,155LINK 0.00651204LINK 0.00668857LINK
2021-04-06 298,226LINK 6,923LINK 0.00630476LINK 0.00651204LINK
2021-04-05 307,488LINK 15,671LINK 0.00658157LINK 0.00630476LINK
2021-04-04 303,010LINK 7,885LINK 0.00644755LINK 0.00658157LINK
2021-04-03 279,973LINK 8,038LINK 0.00593572LINK 0.00644755LINK
2021-04-02 307,913LINK 6,880LINK 0.00722097LINK 0.00593572LINK
2021-04-01 457,916LINK 18,612LINK 0.00991335LINK 0.00722097LINK
2021-03-31 524,482LINK 16,072LINK 0.01108881LINK 0.00991335LINK
2021-03-30 507,300LINK 18,822LINK 0.01121037LINK 0.01108881LINK
2021-03-29 465,257LINK 6,564LINK 0.00988411LINK 0.01121037LINK
2021-03-28 460,301LINK 5,880LINK 0.00979221LINK 0.00988411LINK
2021-03-27 466,637LINK 18,661LINK 0.00987751LINK 0.00979221LINK
2021-03-26 492,581LINK 32,990LINK 0.01052389LINK 0.00987751LINK
2021-03-25 634,046LINK 15,497LINK 0.01346178LINK 0.01052389LINK
2021-03-24 619,752LINK 14,990LINK 0.01300615LINK 0.01346178LINK
2021-03-23 611,529LINK 10,712LINK 0.01306913LINK 0.01300615LINK
2021-03-22 564,606LINK 9,697LINK 0.01184656LINK 0.01306913LINK
2021-03-21 557,258LINK 10,081LINK 0.01177875LINK 0.01184656LINK
2021-03-20 572,665LINK 11,613LINK 0.01204638LINK 0.01177875LINK
2021-03-19 590,975LINK 16,509LINK 0.01257449LINK 0.01204638LINK
2021-03-18 568,903LINK 13,547LINK 0.01204373LINK 0.01257449LINK
2021-03-17 585,397LINK 11,733LINK 0.01238296LINK 0.01204373LINK
2021-03-16 594,102LINK 15,451LINK 0.01263319LINK 0.01238296LINK
2021-03-15 522,764LINK 14,990LINK 0.01131277LINK 0.01263319LINK
2021-03-14 549,998LINK 14,839LINK 0.01147822LINK 0.01131277LINK
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코