gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.361492 11.6%
0.00000641 BTC 19.2%
0.00016133 ETH 17.0%
104명이 내용을 좋아합니다.
시가총액
$17,053,482
24시간 거래대금
$1,179,952
24시간 저가 / 24시간 고가
$0.267254 / $0.371032
유통량
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading MYR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-18 63,333,083RM 6,922,878RM 1.32RM N/A
2021-04-17 55,125,934RM 4,489,823RM 1.17RM 1.32RM
2021-04-16 47,814,241RM 5,234,885RM 1.01RM 1.17RM
2021-04-15 49,491,991RM 2,835,984RM 1.06RM 1.01RM
2021-04-14 49,662,932RM 5,452,340RM 1.07RM 1.06RM
2021-04-13 47,736,117RM 5,468,284RM 1.02RM 1.07RM
2021-04-12 46,828,055RM 4,714,242RM 0.995226RM 1.02RM
2021-04-11 48,357,590RM 3,977,581RM 1.04RM 0.995226RM
2021-04-10 42,496,712RM 3,440,325RM 0.901735RM 1.04RM
2021-04-09 38,162,937RM 2,915,528RM 0.823881RM 0.901735RM
2021-04-08 41,282,189RM 3,081,045RM 0.865304RM 0.823881RM
2021-04-07 44,425,485RM 3,037,674RM 0.935065RM 0.865304RM
2021-04-06 39,895,374RM 927,464RM 0.844669RM 0.935065RM
2021-04-05 39,157,725RM 1,996,508RM 0.838499RM 0.844669RM
2021-04-04 37,088,334RM 962,344RM 0.786944RM 0.838499RM
2021-04-03 37,471,771RM 1,077,320RM 0.795593RM 0.786944RM
2021-04-02 38,417,647RM 859,199RM 0.901790RM 0.795593RM
2021-04-01 55,117,891RM 2,246,734RM 1.20RM 0.901790RM
2021-03-31 60,353,468RM 1,852,910RM 1.28RM 1.20RM
2021-03-30 59,033,427RM 2,186,063RM 1.30RM 1.28RM
2021-03-29 51,444,067RM 725,916RM 1.09RM 1.30RM
2021-03-28 51,446,526RM 654,817RM 1.09RM 1.09RM
2021-03-27 52,909,539RM 2,121,046RM 1.12RM 1.09RM
2021-03-26 52,802,866RM 3,505,544RM 1.12RM 1.12RM
2021-03-25 65,012,390RM 1,588,968RM 1.38RM 1.12RM
2021-03-24 68,678,245RM 1,664,829RM 1.44RM 1.38RM
2021-03-23 69,506,219RM 1,206,130RM 1.47RM 1.44RM
2021-03-22 67,971,865RM 1,168,120RM 1.43RM 1.47RM
2021-03-21 68,339,417RM 1,232,286RM 1.44RM 1.43RM
2021-03-20 70,615,943RM 1,424,186RM 1.48RM 1.44RM
2021-03-19 71,933,514RM 2,001,498RM 1.52RM 1.48RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코