gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.277990 13.7%
0.00000458 BTC 17.7%
0.00011700 ETH 18.0%
102명이 내용을 좋아합니다.
시가총액
$13,093,244
24시간 거래대금
$1,428,193
24시간 저가 / 24시간 고가
$0.243678 / $0.288472
유통량
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading RUB (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-16 881,964,951₽ 96,594,263₽ 18.71₽ N/A
2021-04-15 911,645,235₽ 52,240,285₽ 19.44₽ 18.71₽
2021-04-14 912,362,097₽ 100,181,645₽ 19.68₽ 19.44₽
2021-04-13 893,160,877₽ 102,288,002₽ 19.02₽ 19.68₽
2021-04-12 876,825,030₽ 88,266,334₽ 18.63₽ 19.02₽
2021-04-11 905,286,834₽ 74,463,013₽ 19.44₽ 18.63₽
2021-04-10 795,725,488₽ 64,418,034₽ 16.88₽ 19.44₽
2021-04-09 708,626,933₽ 54,136,856₽ 15.30₽ 16.88₽
2021-04-08 769,888,096₽ 57,566,283₽ 16.17₽ 15.30₽
2021-04-07 829,409,765₽ 56,693,219₽ 17.45₽ 16.17₽
2021-04-06 736,595,258₽ 17,124,443₽ 15.60₽ 17.45₽
2021-04-05 723,098,471₽ 36,868,116₽ 15.48₽ 15.60₽
2021-04-04 684,752,770₽ 17,767,525₽ 14.53₽ 15.48₽
2021-04-03 691,832,076₽ 19,890,285₽ 14.69₽ 14.53₽
2021-04-02 707,008,890₽ 15,811,731₽ 16.60₽ 14.69₽
2021-04-01 1,006,337,185₽ 41,025,631₽ 21.85₽ 16.60₽
2021-03-31 1,103,990,116₽ 33,895,167₽ 23.39₽ 21.85₽
2021-03-30 1,078,919,799₽ 39,952,307₽ 23.80₽ 23.39₽
2021-03-29 939,252,159₽ 13,252,535₽ 19.96₽ 23.80₽
2021-03-28 943,062,870₽ 12,003,405₽ 19.99₽ 19.96₽
2021-03-27 969,881,263₽ 38,880,749₽ 20.58₽ 19.99₽
2021-03-26 970,565,452₽ 64,380,192₽ 20.54₽ 20.58₽
2021-03-25 1,206,242,597₽ 29,481,773₽ 25.61₽ 20.54₽
2021-03-24 1,272,264,273₽ 30,843,498₽ 26.76₽ 25.61₽
2021-03-23 1,264,828,982₽ 21,951,866₽ 26.78₽ 26.76₽
2021-03-22 1,228,210,668₽ 21,107,229₽ 25.79₽ 26.78₽
2021-03-21 1,235,373,684₽ 22,276,065₽ 26.03₽ 25.79₽
2021-03-20 1,276,526,500₽ 25,745,053₽ 26.70₽ 26.03₽
2021-03-19 1,300,790,271₽ 36,193,362₽ 27.57₽ 26.70₽
2021-03-18 1,290,300,526₽ 30,857,882₽ 27.43₽ 27.57₽
2021-03-17 1,185,440,949₽ 23,784,629₽ 25.10₽ 27.43₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코