gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.284290 -1.3%
0.00000526 BTC 11.2%
0.00013573 ETH 13.5%
105명이 내용을 좋아합니다.
시가총액
$13,389,968
24시간 거래대금
$1,295,241
24시간 저가 / 24시간 고가
$0.267254 / $0.325899
유통량
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading UAH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-18 429,875,602₴ 46,989,289₴ 8.93₴ N/A
2021-04-17 373,955,499₴ 30,457,422₴ 7.94₴ 8.93₴
2021-04-16 324,050,798₴ 35,478,316₴ 6.87₴ 7.94₴
2021-04-15 335,115,829₴ 19,202,765₴ 7.14₴ 6.87₴
2021-04-14 336,649,507₴ 36,959,713₴ 7.26₴ 7.14₴
2021-04-13 322,646,542₴ 36,959,917₴ 6.87₴ 7.26₴
2021-04-12 315,697,123₴ 31,781,642₴ 6.71₴ 6.87₴
2021-04-11 326,008,676₴ 26,815,355₴ 7.00₴ 6.71₴
2021-04-10 286,711,244₴ 23,210,736₴ 6.08₴ 7.00₴
2021-04-09 257,456,450₴ 19,668,858₴ 5.56₴ 6.08₴
2021-04-08 279,356,339₴ 20,849,413₴ 5.86₴ 5.56₴
2021-04-07 299,001,297₴ 20,444,760₴ 6.29₴ 5.86₴
2021-04-06 267,802,293₴ 6,225,708₴ 5.67₴ 6.29₴
2021-04-05 262,522,385₴ 13,385,045₴ 5.62₴ 5.67₴
2021-04-04 249,414,655₴ 6,471,651₴ 5.29₴ 5.62₴
2021-04-03 251,993,225₴ 7,244,846₴ 5.35₴ 5.29₴
2021-04-02 258,011,362₴ 5,770,347₴ 6.06₴ 5.35₴
2021-04-01 370,018,827₴ 15,082,829₴ 8.03₴ 6.06₴
2021-03-31 405,455,616₴ 12,447,878₴ 8.59₴ 8.03₴
2021-03-30 399,194,268₴ 14,782,539₴ 8.80₴ 8.59₴
2021-03-29 346,939,828₴ 4,895,593₴ 7.37₴ 8.80₴
2021-03-28 346,935,498₴ 4,415,832₴ 7.35₴ 7.37₴
2021-03-27 356,801,492₴ 14,303,513₴ 7.57₴ 7.35₴
2021-03-26 355,830,613₴ 23,623,339₴ 7.54₴ 7.57₴
2021-03-25 438,730,546₴ 10,723,012₴ 9.31₴ 7.54₴
2021-03-24 462,914,559₴ 11,221,510₴ 9.74₴ 9.31₴
2021-03-23 467,878,484₴ 8,119,021₴ 9.91₴ 9.74₴
2021-03-22 458,715,337₴ 7,883,183₴ 9.63₴ 9.91₴
2021-03-21 461,476,444₴ 8,321,271₴ 9.72₴ 9.63₴
2021-03-20 476,849,165₴ 9,617,119₴ 9.98₴ 9.72₴
2021-03-19 484,109,608₴ 13,470,003₴ 10.26₴ 9.98₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코