gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.189278 -10.5%
0.00000416 BTC -6.2%
0.00005563 ETH -1.7%
126명이 내용을 좋아합니다.
시가총액
$9,003,771
24시간 거래대금
$285,256
24시간 저가 / 24시간 고가
$0.189967 / $0.216399
유통량
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading UAH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-18 429,875,602₴ 46,989,289₴ 8.93₴ N/A
2021-04-17 373,955,499₴ 30,457,422₴ 7.94₴ 8.93₴
2021-04-16 324,050,798₴ 35,478,316₴ 6.87₴ 7.94₴
2021-04-15 335,115,829₴ 19,202,765₴ 7.14₴ 6.87₴
2021-04-14 336,649,507₴ 36,959,713₴ 7.26₴ 7.14₴
2021-04-13 322,646,542₴ 36,959,917₴ 6.87₴ 7.26₴
2021-04-12 315,697,123₴ 31,781,642₴ 6.71₴ 6.87₴
2021-04-11 326,008,676₴ 26,815,355₴ 7.00₴ 6.71₴
2021-04-10 286,711,244₴ 23,210,736₴ 6.08₴ 7.00₴
2021-04-09 257,456,450₴ 19,668,858₴ 5.56₴ 6.08₴
2021-04-08 279,356,339₴ 20,849,413₴ 5.86₴ 5.56₴
2021-04-07 299,001,297₴ 20,444,760₴ 6.29₴ 5.86₴
2021-04-06 267,802,293₴ 6,225,708₴ 5.67₴ 6.29₴
2021-04-05 262,522,385₴ 13,385,045₴ 5.62₴ 5.67₴
2021-04-04 249,414,655₴ 6,471,651₴ 5.29₴ 5.62₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코