gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.293994 0.1%
0.00000500 BTC -2.3%
0.00007549 ETH -10.5%
125명이 내용을 좋아합니다.
시가총액
$13,913,639
24시간 거래대금
$1,454,118
24시간 저가 / 24시간 고가
$0.286205 / $0.309429
유통량
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading UAH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-18 429,875,602₴ 46,989,289₴ 8.93₴ N/A
2021-04-17 373,955,499₴ 30,457,422₴ 7.94₴ 8.93₴
2021-04-16 324,050,798₴ 35,478,316₴ 6.87₴ 7.94₴
2021-04-15 335,115,829₴ 19,202,765₴ 7.14₴ 6.87₴
2021-04-14 336,649,507₴ 36,959,713₴ 7.26₴ 7.14₴
2021-04-13 322,646,542₴ 36,959,917₴ 6.87₴ 7.26₴
2021-04-12 315,697,123₴ 31,781,642₴ 6.71₴ 6.87₴
2021-04-11 326,008,676₴ 26,815,355₴ 7.00₴ 6.71₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코