gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.249204 -3.8%
0.00000496 BTC -1.9%
0.00015870 ETH -1.3%
83명이 내용을 좋아합니다.
시가총액
$11,737,461
24시간 거래대금
$280,430
24시간 저가 / 24시간 고가
$0.232574 / $0.263916
유통량
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-03-04 11,810,006$ 391,935$ 0.249721$ N/A
2021-03-03 11,232,154$ 373,479$ 0.240038$ 0.249721$
2021-03-02 10,736,359$ 5,844.62$ 0.228445$ 0.240038$
2021-03-01 9,208,971$ 3,125.25$ 0.196079$ 0.228445$
2021-02-28 8,979,002$ 3,312.85$ 0.190559$ 0.196079$
2021-02-27 9,234,813$ 108,203$ 0.197709$ 0.190559$
2021-02-26 9,649,771$ 590,309$ 0.203143$ 0.197709$
2021-02-25 11,202,926$ 533,234$ 0.239587$ 0.203143$
2021-02-24 10,796,755$ 150,307$ 0.227684$ 0.239587$
2021-02-23 12,402,968$ 154,212$ 0.263096$ 0.227684$
2021-02-22 15,482,965$ 230,097$ 0.328532$ 0.263096$
2021-02-21 14,438,819$ 302,943$ 0.307016$ 0.328532$
2021-02-20 15,304,247$ 571,962$ 0.325301$ 0.307016$
2021-02-19 13,944,389$ 629,706$ 0.298014$ 0.325301$
2021-02-18 15,088,943$ 416,373$ 0.321808$ 0.298014$
2021-02-17 14,890,391$ 615,914$ 0.314187$ 0.321808$
2021-02-16 13,894,800$ 517,577$ 0.287721$ 0.314187$
2021-02-15 14,812,522$ 1,042,577$ 0.314153$ 0.287721$
2021-02-14 14,072,639$ 925,013$ 0.299678$ 0.314153$
2021-02-13 14,363,388$ 552,368$ 0.301986$ 0.299678$
2021-02-12 15,516,437$ 377,124$ 0.324485$ 0.301986$
2021-02-11 15,020,172$ 555,667$ 0.317264$ 0.324485$
2021-02-10 15,253,117$ 684,494$ 0.331258$ 0.317264$
2021-02-09 15,084,550$ 701,911$ 0.321637$ 0.331258$
2021-02-08 13,030,807$ 187,657$ 0.275906$ 0.321637$
2021-02-07 14,412,456$ 137,056$ 0.307232$ 0.275906$
2021-02-06 13,133,920$ 473,877$ 0.282584$ 0.307232$
2021-02-05 12,026,111$ 848,197$ 0.254326$ 0.282584$
2021-02-04 12,801,174$ 709,829$ 0.274975$ 0.254326$
2021-02-03 12,548,577$ 667,556$ 0.266150$ 0.274975$
2021-02-02 11,545,551$ 545,031$ 0.244483$ 0.266150$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코