gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.335540 17.9%
0.00000590 BTC 13.9%
0.00014985 ETH 11.8%
104명이 내용을 좋아합니다.
시가총액
$15,674,514
24시간 거래대금
$638,830
24시간 저가 / 24시간 고가
$0.282071 / $0.441684
유통량
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-03-04 11,810,006$ 391,935$ 0.249721$ N/A
2021-03-03 11,232,154$ 373,479$ 0.240038$ 0.249721$
2021-03-02 10,736,359$ 5,844.62$ 0.228445$ 0.240038$
2021-03-01 9,208,971$ 3,125.25$ 0.196079$ 0.228445$
2021-02-28 8,979,002$ 3,312.85$ 0.190559$ 0.196079$
2021-02-27 9,234,813$ 108,203$ 0.197709$ 0.190559$
2021-02-26 9,649,771$ 590,309$ 0.203143$ 0.197709$
2021-02-25 11,202,926$ 533,234$ 0.239587$ 0.203143$
2021-02-24 10,796,755$ 150,307$ 0.227684$ 0.239587$
2021-02-23 12,402,968$ 154,212$ 0.263096$ 0.227684$
2021-02-22 15,482,965$ 230,097$ 0.328532$ 0.263096$
2021-02-21 14,438,819$ 302,943$ 0.307016$ 0.328532$
2021-02-20 15,304,247$ 571,962$ 0.325301$ 0.307016$
2021-02-19 13,944,389$ 629,706$ 0.298014$ 0.325301$
2021-02-18 15,088,943$ 416,373$ 0.321808$ 0.298014$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코